Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:00 PM $0.102
+0.00%
$-- $9,168
5:55 PM $0.102
+0.00%
$-- $9,168
5:50 PM $0.102
+0.00%
$-- $9,167
5:45 PM $0.102
+0.00%
$-- $9,167
5:40 PM $0.102
+0.00%
$-- $9,166
5:35 PM $0.102
+0.00%
$-- $9,166
5:30 PM $0.102
+0.00%
$-- $9,165
5:25 PM $0.102
+0.00%
$-- $9,165
5:20 PM $0.102
+0.00%
$-- $9,166
5:15 PM $0.102
+0.00%
$-- $9,166
5:10 PM $0.102
+0.00%
$-- $9,165
5:05 PM $0.102
+0.00%
$-- $9,165
5:00 PM $0.102
+0.00%
$-- $9,166
4:55 PM $0.102
+0.00%
$-- $9,166
4:50 PM $0.102
+0.00%
$-- $9,169
4:45 PM $0.102
+0.00%
$-- $9,169
4:40 PM $0.102
+0.00%
$-- $9,074
4:35 PM $0.102
+0.00%
$-- $9,074
4:30 PM $0.102
+0.00%
$-- $9,078
4:25 PM $0.102
+0.00%
$-- $8,691
4:20 PM $0.102
+0.00%
$-- $8,690
4:15 PM $0.102
+0.00%
$-- $8,690
3:50 PM $0.103
+0.00%
$-- $22,299
3:23 PM $0.103
+0.00%
$-- $21,971
3:20 PM $0.103
+0.00%
$-- $21,398
2:55 PM $0.103
+0.00%
$-- $21,398
2:50 PM $0.103
+0.00%
$-- $21,396
2:45 PM $0.103
+0.00%
$-- $21,396
2:40 PM $0.103
+0.00%
$-- $21,398
2:35 PM $0.103
+0.00%
$-- $21,398
2:30 PM $0.103
+0.00%
$-- $21,404
2:25 PM $0.103
+0.00%
$-- $21,404
2:20 PM $0.103
+0.00%
$-- $21,400
2:15 PM $0.103
+0.00%
$-- $21,400
2:10 PM $0.103
+0.00%
$-- $21,424
2:05 PM $0.103
+0.05%
$-- $21,424
2:00 PM $0.103
+0.00%
$-- $21,727
1:55 PM $0.103
+0.00%
$-- $21,727
1:50 PM $0.103
+0.00%
$-- $21,737
1:45 PM $0.103
+0.00%
$-- $21,737
1:44 PM $0.103
+0.00%
$-- $21,741
1:40 PM $0.103
-0.01%
$-- $21,563
1:35 PM $0.103
+0.00%
$-- $21,564
1:30 PM $0.103
+0.00%
$-- $21,562
1:25 PM $0.103
+0.00%
$-- $21,562
1:20 PM $0.103
+0.00%
$-- $21,554
1:15 PM $0.103
+0.00%
$-- $21,554
1:10 PM $0.103
+0.00%
$-- $21,560
1:05 PM $0.103
+0.00%
$-- $21,560
1:00 PM $0.103
+0.00%
$-- $21,549