Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $0.0914
+0.00%
$18.17 million $6,788
Sep 6, 4 AM $0.0914
+0.79%
$18.17 million $7,507
Sep 6, 3 AM $0.0907
-0.02%
$18.03 million $7,288
Sep 6, 2 AM $0.0907
+0.15%
$18.03 million $6,667
Sep 6, 1 AM $0.0905
-0.01%
$18.01 million $6,179
Sep 6, 12 AM $0.0906
+0.03%
$18.01 million $5,623
Sep 5, 11 PM $0.0905
+0.35%
$18 million $4,040
Sep 5, 10 PM $0.0901
+0.50%
$17.92 million $3,005
Sep 5, 9 PM $0.0897
-1.06%
$17.83 million $1,136
Sep 5, 8 PM $0.0906
+1.44%
$18.02 million $757
Sep 5, 7 PM $0.0893
-1.42%
$17.77 million $757
Sep 5, 6 PM $0.0906
+1.25%
$18.02 million $733
Sep 5, 5 PM $0.0895
+0.10%
$17.8 million $757
Sep 5, 4 PM $0.0893
+0.06%
$17.77 million $1,035
Sep 5, 2 PM $0.0906
+0.00%
$18.02 million $622
Sep 5, 1 PM $0.0906
+0.10%
$18.02 million $622
Sep 5, 12 PM $0.0905
-0.10%
$18.01 million $622
Sep 5, 11 AM $0.0906
+0.00%
$18.02 million $622
Sep 5, 10 AM $0.0906
+0.00%
$18.02 million $622
Sep 5, 9 AM $0.0906
+0.00%
$18.02 million $8,181
Sep 5, 8 AM $0.0905
-0.05%
$18.01 million $8,181
Sep 5, 7 AM $0.0907
+0.00%
$18.04 million $7,960
Sep 5, 6 AM $0.0907
+0.20%
$18.04 million $7,960
Sep 5, 5 AM $0.0906
+1.86%
$18.01 million $7,960
Sep 5, 4 AM $0.0889
-1.73%
$17.68 million $7,960
Sep 5, 3 AM $0.0905
-0.19%
$17.99 million $402
Sep 5, 2 AM $0.0906
+0.83%
$18.03 million $372
Sep 5, 1 AM $0.0899
+0.00%
$17.88 million $214
Sep 5, 12 AM $0.0899
+0.00%
$17.88 million $242
Sep 4, 11 PM $0.0899
+0.00%
$17.88 million $242
Sep 4, 10 PM $0.0899
+0.00%
$17.88 million $242
Sep 4, 9 PM $0.0899
-0.10%
$17.88 million $242
Sep 4, 8 PM $0.09
+0.31%
$17.89 million $242
Sep 4, 7 PM $0.0897
+0.05%
$17.84 million $17,714
Sep 4, 6 PM $0.0897
-0.24%
$17.83 million $17,705
Sep 4, 5 PM $0.0899
-0.03%
$17.87 million $19,921
Sep 4, 4 PM $0.0899
+0.12%
$17.88 million $19,921
Sep 4, 3 PM $0.0898
-0.04%
$17.86 million $19,920
Sep 4, 2 PM $0.0891
-0.22%
$17.72 million $27,027
Sep 4, 1 PM $0.0907
+1.86%
$18.04 million $27,027
Sep 4, 12 PM $0.0892
-1.99%
$17.75 million $26,848
Sep 4, 11 AM $0.091
+1.09%
$18.11 million $22,169
Sep 4, 10 AM $0.0901
-0.55%
$17.91 million $21,968
Sep 4, 9 AM $0.0906
-0.03%
$18.01 million $19,864
Sep 4, 8 AM $0.0906
+0.42%
$18.01 million $22,641
Sep 4, 7 AM $0.0902
-0.19%
$17.94 million $28,235
Sep 4, 6 AM $0.0904
+0.22%
$17.97 million $28,242
Sep 4, 5 AM $0.0902
-0.33%
$17.93 million $28,230
Sep 4, 4 AM $0.0905
+0.02%
$17.99 million $31,751
Sep 4, 3 AM $0.0905
+0.51%
$17.99 million $34,667