Coinranking
HUNT Historical Data
HUNT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.0848 | +11.14% | ||
| Jul 2026 | $0.0763 | -4.72% | ||
| Jun 2026 | $0.0805 | -16.93% | ||
| May 2026 | $0.0968 | -3.50% | ||
| Apr 2026 | $0.1 | +4.04% | ||
| Mar 2026 | $0.0962 | -5.50% | ||
| Feb 2026 | $0.102 | -15.24% | ||
| Jan 2026 | $0.133 | -2.75% | ||
| Dec 2025 | $0.137 | -7.70% | ||
| Nov 2025 | $0.156 | -7.00% | ||
| Oct 2025 | $0.169 | -22.83% | ||
| Sep 2025 | $0.222 | -11.79% | ||
| Aug 2025 | $0.246 | -5.58% | ||
| Jul 2025 | $0.263 | +15.62% | ||
| Jun 2025 | $0.227 | -7.89% | ||
| May 2025 | $0.247 | -7.57% | ||
| Apr 2025 | $0.267 | +13.78% | ||
| Mar 2025 | $0.235 | -12.70% | ||
| Feb 2025 | $0.269 | -21.78% | ||
| Jan 2025 | $0.35 | -2.67% | ||
| Dec 2024 | $0.352 | -17.95% | ||
| Nov 2024 | $0.429 | +56.34% | ||
| Oct 2024 | $0.283 | -6.53% | ||
| Sep 2024 | $0.302 | +13.30% | ||
| Aug 2024 | $0.267 | +30.30% | ||
| Jul 2024 | $0.205 | -27.31% | ||
| Jun 2024 | $0.282 | -29.05% | ||
| May 2024 | $0.399 | -1.85% | ||
| Apr 2024 | $0.406 | -20.58% | ||
| Mar 2024 | $0.511 | +28.76% | ||
| Feb 2024 | $0.397 | +15.18% | ||
| Jan 2024 | $0.345 | -14.40% | ||
| Dec 2023 | $0.402 | -2.04% | ||
| Nov 2023 | $0.411 | +11.83% | ||
| Oct 2023 | $0.369 | +13.03% | ||
| Sep 2023 | $0.327 | +15.67% | ||
| Aug 2023 | $0.282 | -25.07% | ||
| Jul 2023 | $0.372 | +24.07% | ||
| Jun 2023 | $0.3 | -1.00% | ||
| May 2023 | $0.303 | -19.57% | ||
| Apr 2023 | $0.377 | -4.32% | ||
| Mar 2023 | $0.394 | -3.97% | ||
| Feb 2023 | $0.411 | +37.36% | ||
| Jan 2023 | $0.299 | +37.33% | ||
| Dec 2022 | $0.218 | -17.52% | ||
| Nov 2022 | $0.264 | -27.56% | ||
| Oct 2022 | $0.365 | +1.09% | ||
| Sep 2022 | $0.361 | -13.10% | ||
| Aug 2022 | $0.415 | -12.18% | ||
| Jul 2022 | $0.472 | +14.74% | ||
Previous Next