Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.105
+0.00%
$20.86 million $10,090
Today, at 1 AM $0.105
-0.10%
$20.84 million $10,090
Today, at 12 AM $0.105
-1.97%
$20.86 million $10,083
Yesterday, at 11 PM $0.107
+1.40%
$21.28 million $16,670
Yesterday, at 10 PM $0.106
+0.70%
$20.98 million $15,992
Yesterday, at 9 PM $0.106
+1.31%
$21.13 million $15,154
Yesterday, at 8 PM $0.105
-1.29%
$20.86 million $14,883
Yesterday, at 7 PM $0.106
+3.33%
$21.13 million $6,800
Yesterday, at 6 PM $0.103
-1.86%
$20.45 million $6,049
Yesterday, at 5 PM $0.105
+0.00%
$20.84 million $15,944
Yesterday, at 4 PM $0.105
+0.00%
$20.84 million $15,944
Yesterday, at 3 PM $0.105
-0.29%
$20.84 million $15,944
Yesterday, at 2 PM $0.104
-2.63%
$20.72 million $44,116
Yesterday, at 1 PM $0.107
+0.66%
$21.28 million $44,965
Yesterday, at 12 PM $0.106
+2.16%
$21.14 million $44,913
Yesterday, at 11 AM $0.104
+0.00%
$20.69 million $42,178
Yesterday, at 10 AM $0.104
+0.00%
$20.69 million $42,178
Yesterday, at 9 AM $0.105
-0.88%
$20.79 million $42,178
Yesterday, at 8 AM $0.105
-0.10%
$20.98 million $38,546
Yesterday, at 7 AM $0.106
+0.00%
$21 million $38,949
Yesterday, at 6 AM $0.106
+0.00%
$21 million $38,949
Yesterday, at 5 AM $0.106
+1.46%
$21 million $41,769
Yesterday, at 4 AM $0.104
+0.53%
$20.7 million $41,288
Yesterday, at 3 AM $0.104
+0.22%
$20.59 million $40,900
Yesterday, at 2 AM $0.104
-0.41%
$20.66 million $40,138
Yesterday, at 1 AM $0.104
+0.29%
$20.74 million $39,925
Yesterday, at 12 AM $0.104
+0.11%
$20.69 million $38,842
Sep 25, 11 PM $0.104
+0.26%
$20.66 million $13,308
Sep 25, 10 PM $0.104
+0.88%
$20.61 million $11,853
Sep 25, 9 PM $0.103
-0.53%
$20.43 million $12,335
Sep 25, 8 PM $0.103
+0.16%
$20.54 million $12,445
Sep 25, 7 PM $0.103
+0.21%
$20.51 million $9,873
Sep 25, 6 PM $0.103
+1.16%
$20.46 million $9,811
Sep 25, 5 PM $0.102
+0.08%
$20.23 million $9,168
Sep 25, 4 PM $0.102
-0.22%
$20.21 million $9,166
Sep 25, 3 PM $0.103
-0.08%
$20.49 million $22,299
Sep 25, 2 PM $0.103
-0.11%
$20.49 million $21,398
Sep 25, 1 PM $0.103
+0.07%
$20.52 million $21,727
Sep 25, 12 PM $0.103
+1.23%
$20.5 million $21,549
Sep 25, 11 AM $0.102
+0.22%
$20.25 million $18,820
Sep 25, 10 AM $0.102
+0.53%
$20.21 million $18,285
Sep 25, 9 AM $0.101
+0.80%
$20.11 million $18,004
Sep 25, 8 AM $0.1
+0.27%
$19.95 million $12,641
Sep 25, 7 AM $0.1
-0.07%
$19.89 million $18,554
Sep 25, 6 AM $0.1
+0.15%
$19.9 million $16,553
Sep 25, 5 AM $0.0999
-0.03%
$19.87 million $16,535
Sep 25, 4 AM $0.0999
-0.08%
$19.87 million $16,533
Sep 25, 3 AM $0.0999
-0.87%
$19.88 million $16,539
Sep 25, 2 AM $0.101
-0.69%
$20.14 million $16,402
Sep 25, 1 AM $0.102
-0.60%
$20.29 million $12,575
Download