Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.105
+0.00%
$20.88 million $6,200
Yesterday $0.107
+2.97%
$21.28 million $16,670
Sep 25, 2026 $0.104
+1.04%
$20.66 million $13,308
Sep 24, 2026 $0.103
+3.18%
$20.45 million $9,703
Sep 23, 2026 $0.0997
-2.27%
$19.82 million $42,767
Sep 22, 2026 $0.102
+2.79%
$20.28 million $13,468
Sep 21, 2026 $0.099
+0.11%
$19.69 million $29,354
Sep 20, 2026 $0.096
-1.46%
$19.09 million $421
Sep 19, 2026 $0.0974
+0.35%
$19.37 million $16,363
Sep 18, 2026 $0.0971
+4.62%
$19.3 million $23,435
Sep 17, 2026 $0.0937
+0.36%
$18.63 million $23,650
Sep 16, 2026 $0.0933
-2.74%
$18.56 million $35,130
Sep 15, 2026 $0.097
-3.97%
$19.28 million $178,131
Sep 14, 2026 $0.1
-4.76%
$19.96 million $103,758
Sep 13, 2026 $0.107
+10.40%
$21.19 million $298,665
Sep 12, 2026 $0.0963
+5.00%
$19.16 million $34,995
Sep 11, 2026 $0.0932
+4.22%
$18.24 million $79,645
Sep 10, 2026 $0.0894
-2.57%
$17.78 million $12,854
Sep 9, 2026 $0.0918
+0.02%
$18.26 million $8,510
Sep 8, 2026 $0.0918
+1.72%
$18.25 million $11,169
Sep 7, 2026 $0.0902
-0.30%
$17.95 million $258
Sep 6, 2026 $0.0905
-0.01%
$18 million $6,493
Sep 5, 2026 $0.0905
+0.70%
$18 million $4,040
Sep 4, 2026 $0.0899
-1.87%
$17.88 million $242
Sep 3, 2026 $0.0916
+4.15%
$18.22 million $37,454
Sep 2, 2026 $0.088
+3.58%
$17.49 million $28,586
Sep 1, 2026 $0.0849
+0.06%
$16.89 million $23,945
Aug 31, 2026 $0.0848
+1.61%
$16.86 million $10,905
Aug 30, 2026 $0.0834
-2.96%
$16.59 million $10,516
Aug 29, 2026 $0.086
-0.47%
$17.1 million $1,445
Aug 28, 2026 $0.0864
-1.38%
$17.18 million $2,648
Aug 27, 2026 $0.0876
+0.37%
$17.42 million $10,265
Aug 26, 2026 $0.0874
+3.67%
$17.39 million $14,179
Aug 25, 2026 $0.0844
-0.39%
$16.78 million $25,691
Aug 24, 2026 $0.0847
-2.21%
$16.84 million $10,048
Aug 23, 2026 $0.0866
+2.98%
$17.22 million $39,959
Aug 22, 2026 $0.0841
+0.39%
$16.72 million $53,133
Aug 21, 2026 $0.0838
+5.70%
$16.66 million $52,223
Aug 20, 2026 $0.0793
+0.78%
$15.76 million $34,532
Aug 19, 2026 $0.0786
+3.80%
$15.63 million $86,818
Aug 18, 2026 $0.0758
-0.32%
$15.07 million $1,298
Aug 17, 2026 $0.076
+0.68%
$15.12 million $5,048
Aug 16, 2026 $0.0755
-4.37%
$15.01 million $29,577
Aug 15, 2026 $0.079
+3.41%
$15.7 million $6,341
Aug 14, 2026 $0.0763
-0.67%
$15.18 million $1,377
Aug 13, 2026 $0.0769
-1.16%
$15.29 million $4,965
Aug 12, 2026 $0.0778
+1.55%
$15.47 million $13,228
Aug 11, 2026 $0.0765
-1.75%
$15.23 million $10,855
Aug 10, 2026 $0.0779
+0.41%
$15.5 million $10,904
Aug 9, 2026 $0.0777
-1.17%
$15.44 million $619
Download