Fartcoin Historical Data

Fartcoin Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000117
+3.82%
$ 116,768 $ 16,386
May 30, 8 PM $ 0.000112
+28.35%
$ 111,472 $ 15,331
May 30, 7 PM $ 0.000088
+1.24%
$ 88,011 $ 11,736
May 30, 6 PM $ 0.000084
-0.87%
$ 83,952 $ 10,477
May 30, 5 PM $ 0.000085
-2.51%
$ 84,987 $ 9,845
May 30, 4 PM $ 0.0000873
-7.47%
$ 87,243 $ 10,314
May 30, 3 PM $ 0.0000945
+6.21%
$ 94,412 $ 9,998
May 30, 2 PM $ 0.0000892
+0.94%
$ 89,162 $ 9,379
May 30, 1 PM $ 0.0000884
+3.85%
$ 88,372 $ 11,196
May 30, 12 PM $ 0.0000852
-1.85%
$ 85,169 $ 11,727
May 30, 11 AM $ 0.0000868
+4.48%
$ 86,776 $ 11,991
May 30, 10 AM $ 0.0000833
+5.75%
$ 83,223 $ 12,322
May 30, 9 AM $ 0.0000814
-1.08%
$ 81,340 $ 11,873
May 30, 8 AM $ 0.0000823
-4.08%
$ 82,230 $ 12,772
May 30, 7 AM $ 0.0000877
+2.90%
$ 87,630 $ 13,092
May 30, 6 AM $ 0.0000864
-6.32%
$ 86,372 $ 13,227
May 30, 5 AM $ 0.0000985
+0.00%
$ 98,493 $ 13,457
May 30, 4 AM $ 0.0000929
+0.00%
$ 92,819 $ 13,447
May 30, 3 AM $ 0.000101
-0.40%
$ 100,478 $ 13,336
May 30, 2 AM $ 0.000101
-0.03%
$ 100,798 $ 14,056
May 30, 1 AM $ 0.0001
+3.73%
$ 100,326 $ 14,160
May 30, 12 AM $ 0.0000969
+5.56%
$ 96,858 $ 13,164
May 29, 11 PM $ 0.0000923
+5.56%
$ 92,271 $ 12,466
May 29, 10 PM $ 0.0000875
-2.88%
$ 87,514 $ 12,521
May 29, 9 PM $ 0.0000904
+0.44%
$ 90,314 $ 13,980
May 29, 8 PM $ 0.00009
-6.44%
$ 89,992 $ 14,603
May 29, 7 PM $ 0.0000967
+4.05%
$ 96,710 $ 16,418
May 29, 6 PM $ 0.0000941
-0.89%
$ 94,039 $ 15,616
May 29, 5 PM $ 0.0000955
+2.69%
$ 95,470 $ 17,675
May 29, 4 PM $ 0.000093
+1.45%
$ 92,965 $ 16,813
May 29, 3 PM $ 0.0000917
-2.41%
$ 91,633 $ 17,487
May 29, 2 PM $ 0.0000954
-0.35%
$ 95,390 $ 18,421
May 29, 1 PM $ 0.0000958
-6.55%
$ 95,721 $ 20,813
May 29, 12 PM $ 0.000105
-4.51%
$ 104,560 $ 27,514
May 29, 11 AM $ 0.00011
-5.84%
$ 109,803 $ 28,376
May 29, 10 AM $ 0.00012
-0.76%
$ 120,084 $ 29,466
May 29, 9 AM $ 0.000104
-0.41%
$ 104,407 $ 30,430
May 29, 8 AM $ 0.000104
+1.97%
$ 103,935 $ 26,003
May 29, 7 AM $ 0.000103
-2.83%
$ 102,967 $ 25,894
May 29, 6 AM $ 0.000106
+4.74%
$ 106,301 $ 26,904
May 29, 5 AM $ 0.000101
-6.51%
$ 101,309 $ 25,765
May 29, 2 AM $ 0.00011
-1.82%
$ 109,628 $ 27,254
May 29, 1 AM $ 0.000106
-1.21%
$ 105,708 $ 27,174
May 29, 12 AM $ 0.000107
-2.66%
$ 107,204 $ 27,641
May 28, 11 PM $ 0.00011
-2.41%
$ 110,010 $ 29,478
May 28, 10 PM $ 0.000113
-4.32%
$ 112,898 $ 30,062
May 28, 9 PM $ 0.0000995
+6.22%
$ 99,473 $ 25,100
May 28, 8 PM $ 0.000078
-12.58%
$ 77,969 $ 18,955
May 28, 7 PM $ 0.0000894
-6.26%
$ 89,363 $ 20,777
May 28, 6 PM $ 0.0000937
-0.14%
$ 93,704 $ 21,999