Fartcoin Historical Data

Fartcoin Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000058
+0.68%
$ 57,953 $ 17,962
Jun 1, 9 PM $ 0.0000578
-9.03%
$ 57,768 $ 17,026
Jun 1, 8 PM $ 0.0000636
-1.27%
$ 63,578 $ 18,375
Jun 1, 7 PM $ 0.0000619
-8.50%
$ 61,903 $ 18,039
Jun 1, 6 PM $ 0.0000676
+1.94%
$ 67,585 $ 17,671
Jun 1, 5 PM $ 0.0000663
-2.50%
$ 66,258 $ 14,437
Jun 1, 4 PM $ 0.000068
-10.11%
$ 68,008 $ 14,626
Jun 1, 3 PM $ 0.0000763
+0.25%
$ 76,231 $ 12,743
Jun 1, 2 PM $ 0.0000758
-9.52%
$ 75,758 $ 12,913
Jun 1, 1 PM $ 0.0000842
+0.32%
$ 84,193 $ 12,721
Jun 1, 12 PM $ 0.0000826
-11.56%
$ 82,587 $ 9,977
Jun 1, 11 AM $ 0.000094
+1.86%
$ 93,963 $ 9,302
Jun 1, 10 AM $ 0.0000901
-7.23%
$ 90,085 $ 9,261
Jun 1, 9 AM $ 0.0000973
-0.48%
$ 97,286 $ 9,472
Jun 1, 8 AM $ 0.0000965
-3.17%
$ 96,430 $ 9,206
Jun 1, 7 AM $ 0.0001
-2.82%
$ 100,427 $ 9,425
Jun 1, 6 AM $ 0.000103
-1.07%
$ 103,369 $ 9,547
Jun 1, 5 AM $ 0.0000911
-1.98%
$ 91,044 $ 9,473
Jun 1, 4 AM $ 0.0000929
-1.42%
$ 92,866 $ 8,584
Jun 1, 3 AM $ 0.0000934
+0.49%
$ 93,320 $ 8,657
Jun 1, 2 AM $ 0.0000934
+0.00%
$ 93,342 $ 9,125
Jun 1, 1 AM $ 0.0000935
-1.84%
$ 93,477 $ 9,580
Jun 1, 12 AM $ 0.0000953
-3.03%
$ 95,250 $ 9,889
May 31, 11 PM $ 0.000103
-2.61%
$ 102,491 $ 10,089
May 31, 10 PM $ 0.000106
-1.01%
$ 105,475 $ 10,180
May 31, 9 PM $ 0.000108
+9.85%
$ 107,572 $ 10,225
May 31, 8 PM $ 0.000098
+7.41%
$ 97,931 $ 9,471
May 31, 7 PM $ 0.0000892
-5.60%
$ 89,164 $ 9,416
May 31, 6 PM $ 0.0000943
+2.32%
$ 94,229 $ 11,764
May 31, 5 PM $ 0.0000914
-2.80%
$ 91,377 $ 11,781
May 31, 4 PM $ 0.0000967
-12.42%
$ 96,627 $ 11,975
May 31, 3 PM $ 0.000111
+2.19%
$ 110,608 $ 13,902
May 31, 2 PM $ 0.000107
+8.31%
$ 107,248 $ 13,708
May 31, 1 PM $ 0.0000991
-2.56%
$ 99,015 $ 12,047
May 31, 12 PM $ 0.0001
+0.67%
$ 100,083 $ 12,444
May 31, 11 AM $ 0.000101
+0.01%
$ 100,871 $ 11,920
May 31, 10 AM $ 0.000101
-3.83%
$ 101,035 $ 12,104
May 31, 9 AM $ 0.000105
+1.14%
$ 105,055 $ 12,793
May 31, 8 AM $ 0.000104
-1.98%
$ 104,234 $ 13,545
May 31, 7 AM $ 0.000107
+0.00%
$ 106,814 $ 13,652
May 31, 6 AM $ 0.00011
+2.49%
$ 109,461 $ 13,722
May 31, 5 AM $ 0.000107
+0.85%
$ 107,153 $ 14,019
May 31, 4 AM $ 0.000103
-0.55%
$ 103,237 $ 15,120
May 31, 3 AM $ 0.000103
-2.95%
$ 102,474 $ 14,748
May 31, 2 AM $ 0.000111
+0.00%
$ 110,851 $ 15,052
May 31, 1 AM $ 0.000111
-2.79%
$ 110,975 $ 15,332
May 31, 12 AM $ 0.000114
-2.47%
$ 114,256 $ 16,120
May 30, 11 PM $ 0.000116
+4.57%
$ 116,189 $ 16,671
May 30, 10 PM $ 0.00011
-3.01%
$ 110,135 $ 15,768
May 30, 9 PM $ 0.000117
+3.82%
$ 116,768 $ 16,386