Fartcoin Historical Data

Fartcoin Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0000547
-2.85%
$ 54,696 $ 12,835
Jun 3, 9 PM $ 0.0000568
+5.02%
$ 56,824 $ 13,138
Jun 3, 8 PM $ 0.0000548
+8.85%
$ 54,750 $ 12,284
Jun 3, 7 PM $ 0.0000517
-12.13%
$ 51,692 $ 10,714
Jun 3, 6 PM $ 0.0000603
+6.42%
$ 60,242 $ 11,934
Jun 3, 5 PM $ 0.0000571
+6.64%
$ 57,126 $ 11,803
Jun 3, 4 PM $ 0.0000538
+5.84%
$ 53,761 $ 11,333
Jun 3, 3 PM $ 0.0000501
-4.63%
$ 50,066 $ 10,208
Jun 3, 2 PM $ 0.000058
-3.11%
$ 57,967 $ 9,815
Jun 3, 1 PM $ 0.0000578
-2.09%
$ 57,804 $ 11,212
Jun 3, 12 PM $ 0.0000584
+0.35%
$ 58,342 $ 11,849
Jun 3, 11 AM $ 0.0000583
+4.21%
$ 58,251 $ 13,661
Jun 3, 10 AM $ 0.0000558
-6.49%
$ 55,789 $ 14,833
Jun 3, 9 AM $ 0.00006
+10.97%
$ 60,010 $ 17,026
Jun 3, 8 AM $ 0.0000541
-1.36%
$ 54,104 $ 16,060
Jun 3, 7 AM $ 0.0000556
-3.17%
$ 55,621 $ 19,546
Jun 3, 6 AM $ 0.0000575
+6.34%
$ 57,488 $ 20,887
Jun 3, 5 AM $ 0.0000547
+0.40%
$ 54,670 $ 20,749
Jun 3, 4 AM $ 0.0000544
-0.76%
$ 54,373 $ 21,125
Jun 3, 3 AM $ 0.0000555
+3.17%
$ 55,453 $ 21,602
Jun 3, 2 AM $ 0.0000551
+0.43%
$ 55,085 $ 20,537
Jun 3, 1 AM $ 0.0000567
+0.00%
$ 56,677 $ 21,274
Jun 3, 12 AM $ 0.0000567
-5.56%
$ 56,667 $ 22,717
Jun 2, 11 PM $ 0.0000586
+0.00%
$ 58,620 $ 23,878
Jun 2, 10 PM $ 0.0000598
-1.89%
$ 59,764 $ 23,512
Jun 2, 9 PM $ 0.0000614
-3.88%
$ 61,360 $ 24,671
Jun 2, 8 PM $ 0.0000547
-3.24%
$ 54,671 $ 26,368
Jun 2, 7 PM $ 0.0000562
-3.75%
$ 56,136 $ 23,319
Jun 2, 6 PM $ 0.0000588
-8.97%
$ 58,788 $ 25,075
Jun 2, 5 PM $ 0.0000646
+8.48%
$ 64,584 $ 30,084
Jun 2, 4 PM $ 0.0000618
+8.76%
$ 61,736 $ 27,671
Jun 2, 3 PM $ 0.0000569
+2.87%
$ 56,901 $ 29,639
Jun 2, 2 PM $ 0.0000564
-6.51%
$ 56,344 $ 28,565
Jun 2, 1 PM $ 0.0000614
-13.43%
$ 61,336 $ 31,285
Jun 2, 12 PM $ 0.0000711
+7.52%
$ 71,024 $ 37,753
Jun 2, 11 AM $ 0.0000571
+19.53%
$ 57,067 $ 32,439
Jun 2, 10 AM $ 0.0000493
+14.92%
$ 49,321 $ 23,813
Jun 2, 9 AM $ 0.0000426
-8.79%
$ 42,596 $ 20,625
Jun 2, 8 AM $ 0.0000525
+4.13%
$ 52,479 $ 18,481
Jun 2, 7 AM $ 0.00005
-0.58%
$ 49,975 $ 18,413
Jun 2, 6 AM $ 0.0000521
+8.87%
$ 52,105 $ 18,598
Jun 2, 5 AM $ 0.000048
-9.49%
$ 47,941 $ 16,981
Jun 2, 4 AM $ 0.0000523
+2.52%
$ 52,249 $ 17,151
Jun 2, 3 AM $ 0.000051
-0.64%
$ 50,963 $ 16,459
Jun 2, 2 AM $ 0.0000525
-3.49%
$ 52,460 $ 16,645
Jun 2, 1 AM $ 0.0000544
-2.47%
$ 54,336 $ 16,965
Jun 2, 12 AM $ 0.0000563
-3.90%
$ 56,264 $ 17,070
Jun 1, 11 PM $ 0.0000586
-2.62%
$ 58,604 $ 17,256
Jun 1, 10 PM $ 0.000058
+0.68%
$ 57,953 $ 17,962
Jun 1, 9 PM $ 0.0000578
-9.03%
$ 57,768 $ 17,026