Fartcoin Historical Data

Fartcoin Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0000521
-0.64%
$ 52,039 $ 5,575
Jun 6, 7 AM $ 0.0000509
-0.71%
$ 50,867 $ 5,589
Jun 6, 6 AM $ 0.0000515
+1.11%
$ 51,455 $ 5,479
Jun 6, 5 AM $ 0.0000508
-2.28%
$ 50,758 $ 5,451
Jun 6, 4 AM $ 0.0000519
-11.65%
$ 51,840 $ 5,298
Jun 6, 3 AM $ 0.0000591
+0.00%
$ 59,081 $ 4,954
Jun 6, 2 AM $ 0.0000561
-4.74%
$ 56,073 $ 4,546
Jun 6, 1 AM $ 0.0000598
-6.66%
$ 59,791 $ 4,534
Jun 5, 10 PM $ 0.0000633
-0.38%
$ 63,238 $ 4,362
Jun 5, 9 PM $ 0.0000633
+7.98%
$ 63,276 $ 4,531
Jun 5, 8 PM $ 0.0000585
-0.43%
$ 58,449 $ 3,898
Jun 5, 7 PM $ 0.0000598
-3.13%
$ 59,769 $ 3,820
Jun 5, 6 PM $ 0.0000627
-9.52%
$ 62,686 $ 4,002
Jun 5, 4 PM $ 0.0000675
+2.98%
$ 67,514 $ 4,814
Jun 5, 3 PM $ 0.0000657
-3.80%
$ 65,692 $ 4,901
Jun 5, 2 PM $ 0.0000675
-12.52%
$ 67,468 $ 5,263
Jun 5, 1 PM $ 0.0000744
+17.00%
$ 74,330 $ 6,101
Jun 5, 12 PM $ 0.0000636
+8.50%
$ 63,618 $ 6,351
Jun 5, 11 AM $ 0.0000586
-7.70%
$ 58,551 $ 7,167
Jun 5, 9 AM $ 0.0000548
+0.00%
$ 54,750 $ 6,658
Jun 5, 8 AM $ 0.0000526
+0.00%
$ 52,597 $ 6,594
Jun 5, 4 AM $ 0.000054
+0.00%
$ 54,023 $ 8,184
Jun 5, 2 AM $ 0.0000519
+3.03%
$ 51,900 $ 7,941
Jun 5, 1 AM $ 0.0000522
+0.00%
$ 52,148 $ 7,772
Jun 4, 11 PM $ 0.0000526
-1.03%
$ 52,588 $ 8,164
Jun 4, 10 PM $ 0.0000554
-0.39%
$ 55,419 $ 8,570
Jun 4, 9 PM $ 0.0000562
+0.00%
$ 56,189 $ 9,345
Jun 4, 8 PM $ 0.0000561
-1.93%
$ 56,126 $ 10,286
Jun 4, 7 PM $ 0.000057
+2.49%
$ 56,975 $ 12,070
Jun 4, 6 PM $ 0.000057
+0.05%
$ 56,928 $ 12,225
Jun 4, 5 PM $ 0.0000574
-3.94%
$ 57,381 $ 12,426
Jun 4, 4 PM $ 0.0000601
-3.00%
$ 60,087 $ 12,833
Jun 4, 3 PM $ 0.0000622
-15.00%
$ 62,202 $ 14,303
Jun 4, 2 PM $ 0.0000741
+16.69%
$ 74,104 $ 18,073
Jun 4, 1 PM $ 0.0000625
+23.01%
$ 62,470 $ 16,005
Jun 4, 12 PM $ 0.0000516
-1.36%
$ 51,582 $ 12,073
Jun 4, 11 AM $ 0.0000525
+9.96%
$ 52,475 $ 11,130
Jun 4, 10 AM $ 0.0000476
+3.44%
$ 47,583 $ 9,925
Jun 4, 9 AM $ 0.0000427
+3.07%
$ 42,703 $ 9,505
Jun 4, 8 AM $ 0.0000422
-1.32%
$ 42,166 $ 10,325
Jun 4, 7 AM $ 0.0000431
-9.07%
$ 43,108 $ 10,271
Jun 4, 6 AM $ 0.0000476
+0.61%
$ 47,542 $ 11,109
Jun 4, 5 AM $ 0.0000478
-4.77%
$ 50,183 $ 11,302
Jun 4, 4 AM $ 0.0000502
-0.78%
$ 50,178 $ 11,674
Jun 4, 3 AM $ 0.0000505
+4.01%
$ 50,485 $ 11,811
Jun 4, 2 AM $ 0.0000479
-4.45%
$ 47,887 $ 11,681
Jun 4, 1 AM $ 0.000051
-0.78%
$ 50,969 $ 12,185
Jun 4, 12 AM $ 0.0000492
-2.28%
$ 49,227 $ 12,439
Jun 3, 11 PM $ 0.0000512
-4.48%
$ 51,143 $ 12,383
Jun 3, 10 PM $ 0.0000547
-2.85%
$ 54,696 $ 12,835