Fartcoin Historical Data

Fartcoin Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0000539
+0.00%
$ 53,915 $ 9,112
Jun 8, 9 AM $ 0.0000543
+0.00%
$ 54,283 $ 9,319
Jun 8, 7 AM $ 0.0000547
+5.15%
$ 54,628 $ 9,770
Jun 8, 6 AM $ 0.0000514
-2.46%
$ 51,406 $ 9,331
Jun 8, 5 AM $ 0.000051
-7.67%
$ 51,024 $ 9,242
Jun 8, 4 AM $ 0.0000558
-1.18%
$ 55,779 $ 9,342
Jun 8, 3 AM $ 0.0000558
-0.65%
$ 55,755 $ 10,111
Jun 8, 2 AM $ 0.0000567
-3.59%
$ 56,677 $ 11,359
Jun 8, 1 AM $ 0.0000569
+3.91%
$ 56,827 $ 12,700
Jun 8, 12 AM $ 0.0000554
+10.89%
$ 55,406 $ 12,351
Jun 7, 11 PM $ 0.0000501
-8.18%
$ 50,075 $ 11,657
Jun 7, 10 PM $ 0.0000552
+0.67%
$ 55,150 $ 11,962
Jun 7, 9 PM $ 0.0000547
+2.82%
$ 54,666 $ 12,626
Jun 7, 8 PM $ 0.0000524
-2.45%
$ 52,422 $ 12,659
Jun 7, 7 PM $ 0.0000557
-7.59%
$ 55,683 $ 13,085
Jun 7, 6 PM $ 0.0000623
-2.91%
$ 62,236 $ 13,986
Jun 7, 5 PM $ 0.0000646
+5.55%
$ 64,580 $ 14,563
Jun 7, 4 PM $ 0.000062
+10.31%
$ 61,989 $ 13,845
Jun 7, 3 PM $ 0.0000562
-0.32%
$ 56,172 $ 12,640
Jun 7, 2 PM $ 0.0000567
+2.31%
$ 56,683 $ 12,382
Jun 7, 1 PM $ 0.000057
-5.96%
$ 56,944 $ 12,249
Jun 7, 12 PM $ 0.0000611
-7.51%
$ 61,035 $ 12,417
Jun 7, 11 AM $ 0.0000657
+4.41%
$ 65,632 $ 13,341
Jun 7, 10 AM $ 0.0000629
+1.66%
$ 62,898 $ 12,330
Jun 7, 9 AM $ 0.0000627
-3.43%
$ 62,669 $ 12,053
Jun 7, 8 AM $ 0.0000653
-1.00%
$ 65,228 $ 12,446
Jun 7, 7 AM $ 0.0000655
-1.05%
$ 65,429 $ 12,603
Jun 7, 6 AM $ 0.0000662
-2.01%
$ 66,207 $ 12,574
Jun 7, 5 AM $ 0.0000676
-0.72%
$ 67,587 $ 12,699
Jun 7, 4 AM $ 0.000069
-4.73%
$ 68,976 $ 12,974
Jun 7, 3 AM $ 0.0000741
+2.26%
$ 74,068 $ 14,296
Jun 7, 2 AM $ 0.0000695
-9.55%
$ 69,521 $ 12,375
Jun 7, 1 AM $ 0.0000774
-0.51%
$ 77,334 $ 12,490
Jun 7, 12 AM $ 0.0000778
-3.43%
$ 77,737 $ 12,329
Jun 6, 11 PM $ 0.0000827
-5.38%
$ 82,671 $ 12,134
Jun 6, 10 PM $ 0.0000745
-9.69%
$ 74,507 $ 11,891
Jun 6, 9 PM $ 0.0000818
-5.70%
$ 81,777 $ 10,549
Jun 6, 8 PM $ 0.0000918
+23.17%
$ 91,781 $ 10,923
Jun 6, 7 PM $ 0.0000782
+17.87%
$ 78,199 $ 8,830
Jun 6, 6 PM $ 0.0000664
-0.40%
$ 66,383 $ 7,312
Jun 6, 5 PM $ 0.0000672
-4.25%
$ 67,211 $ 7,775
Jun 6, 4 PM $ 0.0000706
+1.06%
$ 70,526 $ 7,685
Jun 6, 3 PM $ 0.0000688
+3.94%
$ 68,818 $ 7,677
Jun 6, 2 PM $ 0.0000645
+0.06%
$ 64,495 $ 7,434
Jun 6, 1 PM $ 0.000065
-4.12%
$ 65,004 $ 7,755
Jun 6, 12 PM $ 0.0000628
+26.89%
$ 62,783 $ 7,873
Jun 6, 11 AM $ 0.0000499
-0.57%
$ 49,830 $ 5,004
Jun 6, 10 AM $ 0.0000499
+2.37%
$ 49,878 $ 5,666
Jun 6, 9 AM $ 0.0000501
-4.26%
$ 50,053 $ 5,474
Jun 6, 8 AM $ 0.0000521
-0.64%
$ 52,039 $ 5,575