Fartcoin Historical Data

Fartcoin Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0000476
+2.50%
$ 47,535 $ 18,816
Jun 10, 2 PM $ 0.0000467
-2.74%
$ 46,715 $ 18,262
Jun 10, 1 PM $ 0.0000475
-14.36%
$ 47,485 $ 18,553
Jun 10, 12 PM $ 0.0000554
+9.99%
$ 55,425 $ 19,751
Jun 10, 11 AM $ 0.0000498
+3.56%
$ 49,793 $ 17,898
Jun 10, 10 AM $ 0.0000485
+6.96%
$ 48,455 $ 18,049
Jun 10, 9 AM $ 0.0000453
+5.24%
$ 45,269 $ 16,929
Jun 10, 8 AM $ 0.0000436
-1.59%
$ 43,538 $ 16,013
Jun 10, 7 AM $ 0.0000451
+4.03%
$ 45,040 $ 16,229
Jun 10, 6 AM $ 0.0000419
-12.59%
$ 41,867 $ 13,733
Jun 10, 5 AM $ 0.0000482
-1.10%
$ 48,159 $ 11,347
Jun 10, 4 AM $ 0.0000488
-2.25%
$ 48,806 $ 11,471
Jun 10, 3 AM $ 0.0000506
-0.09%
$ 50,588 $ 11,708
Jun 10, 2 AM $ 0.0000507
-3.40%
$ 50,713 $ 11,794
Jun 10, 1 AM $ 0.0000524
+3.99%
$ 52,399 $ 12,112
Jun 10, 12 AM $ 0.000051
+19.60%
$ 51,014 $ 11,338
Jun 9, 11 PM $ 0.0000434
-9.23%
$ 43,399 $ 9,090
Jun 9, 10 PM $ 0.0000488
-12.07%
$ 48,754 $ 9,147
Jun 9, 9 PM $ 0.0000555
+1.02%
$ 55,445 $ 8,221
Jun 9, 8 PM $ 0.0000553
+2.97%
$ 55,235 $ 8,532
Jun 9, 7 PM $ 0.0000536
-7.24%
$ 53,572 $ 8,081
Jun 9, 6 PM $ 0.0000569
-4.99%
$ 56,886 $ 8,435
Jun 9, 5 PM $ 0.0000603
-5.38%
$ 60,284 $ 9,366
Jun 9, 4 PM $ 0.0000671
+13.75%
$ 67,102 $ 9,997
Jun 9, 3 PM $ 0.0000549
+1.14%
$ 54,858 $ 10,169
Jun 9, 2 PM $ 0.0000513
-8.98%
$ 51,294 $ 8,951
Jun 9, 1 PM $ 0.0000562
-4.37%
$ 56,187 $ 8,656
Jun 9, 12 PM $ 0.0000595
-2.20%
$ 59,462 $ 9,193
Jun 9, 11 AM $ 0.0000627
+3.49%
$ 62,680 $ 9,504
Jun 9, 10 AM $ 0.0000605
-4.71%
$ 60,459 $ 7,594
Jun 9, 9 AM $ 0.0000644
+0.95%
$ 64,361 $ 7,709
Jun 9, 4 AM $ 0.0000656
+1.73%
$ 65,618 $ 8,795
Jun 9, 3 AM $ 0.0000647
+0.00%
$ 64,634 $ 8,598
Jun 9, 2 AM $ 0.0000647
+0.00%
$ 64,667 $ 8,753
Jun 9, 1 AM $ 0.0000646
+11.59%
$ 64,609 $ 9,428
Jun 9, 12 AM $ 0.0000596
+0.00%
$ 59,598 $ 8,372
Jun 8, 10 PM $ 0.0000572
+0.73%
$ 57,139 $ 9,060
Jun 8, 9 PM $ 0.0000599
-3.17%
$ 59,875 $ 9,728
Jun 8, 8 PM $ 0.0000618
+3.88%
$ 61,733 $ 9,887
Jun 8, 7 PM $ 0.0000596
-0.25%
$ 59,548 $ 9,836
Jun 8, 6 PM $ 0.000055
-4.80%
$ 55,015 $ 10,798
Jun 8, 5 PM $ 0.0000601
-6.32%
$ 60,050 $ 10,062
Jun 8, 4 PM $ 0.0000648
+6.49%
$ 64,736 $ 10,817
Jun 8, 3 PM $ 0.0000571
-1.06%
$ 57,092 $ 8,834
Jun 8, 2 PM $ 0.0000568
-6.44%
$ 56,736 $ 8,550
Jun 8, 1 PM $ 0.0000608
+19.87%
$ 60,762 $ 9,087
Jun 8, 12 PM $ 0.0000507
-0.92%
$ 50,643 $ 8,460
Jun 8, 11 AM $ 0.0000527
-2.94%
$ 52,649 $ 9,037
Jun 8, 10 AM $ 0.0000539
+0.00%
$ 53,915 $ 9,112
Jun 8, 9 AM $ 0.0000543
+0.00%
$ 54,283 $ 9,319