Fartcoin Historical Data

Fartcoin Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0000386
+2.36%
$ 38,573 $ 7,322
Jun 13, 12 AM $ 0.0000384
-0.98%
$ 38,378 $ 7,127
Jun 12, 11 PM $ 0.0000389
-0.45%
$ 38,852 $ 7,131
Jun 12, 10 PM $ 0.0000391
-6.15%
$ 39,034 $ 7,398
Jun 12, 9 PM $ 0.0000409
+1.40%
$ 40,849 $ 7,623
Jun 12, 8 PM $ 0.0000402
+0.52%
$ 40,154 $ 7,650
Jun 12, 7 PM $ 0.0000403
-3.30%
$ 40,246 $ 7,408
Jun 12, 6 PM $ 0.0000413
-3.48%
$ 41,322 $ 7,755
Jun 12, 5 PM $ 0.0000459
+5.49%
$ 45,906 $ 6,512
Jun 12, 4 PM $ 0.0000449
+2.83%
$ 44,874 $ 6,765
Jun 12, 3 PM $ 0.0000442
-3.14%
$ 44,159 $ 6,473
Jun 12, 2 PM $ 0.0000468
+4.12%
$ 46,759 $ 6,486
Jun 12, 1 PM $ 0.000045
+2.32%
$ 45,010 $ 5,850
Jun 12, 9 AM $ 0.0000406
-0.58%
$ 40,573 $ 4,691
Jun 12, 7 AM $ 0.0000382
+0.00%
$ 38,180 $ 4,560
Jun 12, 6 AM $ 0.0000374
+0.00%
$ 37,368 $ 4,410
Jun 12, 5 AM $ 0.0000368
-8.47%
$ 36,783 $ 4,188
Jun 11, 11 PM $ 0.0000414
-4.88%
$ 41,362 $ 4,285
Jun 11, 10 PM $ 0.0000439
-2.52%
$ 43,844 $ 4,290
Jun 11, 9 PM $ 0.0000444
-2.74%
$ 44,406 $ 4,586
Jun 11, 8 PM $ 0.0000457
+0.00%
$ 45,634 $ 6,000
Jun 11, 7 PM $ 0.0000482
+0.72%
$ 48,200 $ 7,613
Jun 11, 6 PM $ 0.0000481
-5.15%
$ 48,097 $ 7,865
Jun 11, 5 PM $ 0.0000475
+14.66%
$ 47,499 $ 8,165
Jun 11, 4 PM $ 0.0000392
-4.46%
$ 39,225 $ 6,414
Jun 11, 3 PM $ 0.0000413
-4.19%
$ 41,254 $ 6,303
Jun 11, 2 PM $ 0.0000431
+1.01%
$ 43,132 $ 6,838
Jun 11, 1 PM $ 0.0000429
+4.68%
$ 42,848 $ 7,487
Jun 11, 12 PM $ 0.0000409
-1.09%
$ 40,835 $ 8,215
Jun 11, 11 AM $ 0.0000414
-2.32%
$ 41,343 $ 8,624
Jun 11, 10 AM $ 0.0000427
+5.19%
$ 42,647 $ 9,691
Jun 11, 9 AM $ 0.0000406
-0.73%
$ 40,588 $ 9,361
Jun 11, 8 AM $ 0.000041
+1.07%
$ 40,969 $ 9,660
Jun 11, 7 AM $ 0.0000407
-2.11%
$ 41,133 $ 10,864
Jun 11, 6 AM $ 0.0000414
-0.10%
$ 41,353 $ 12,777
Jun 11, 5 AM $ 0.000041
-2.44%
$ 41,013 $ 15,106
Jun 11, 4 AM $ 0.0000422
-3.14%
$ 42,175 $ 15,417
Jun 11, 3 AM $ 0.0000438
-0.74%
$ 43,794 $ 15,653
Jun 11, 2 AM $ 0.0000444
-2.75%
$ 44,391 $ 15,913
Jun 11, 1 AM $ 0.0000459
+1.64%
$ 45,844 $ 16,453
Jun 11, 12 AM $ 0.0000451
+1.62%
$ 45,097 $ 16,793
Jun 10, 11 PM $ 0.0000444
+3.99%
$ 44,388 $ 16,456
Jun 10, 10 PM $ 0.0000425
-2.03%
$ 42,442 $ 16,829
Jun 10, 9 PM $ 0.0000435
+1.22%
$ 43,518 $ 19,022
Jun 10, 8 PM $ 0.0000448
-9.53%
$ 44,744 $ 17,886
Jun 10, 7 PM $ 0.0000492
+10.49%
$ 49,198 $ 18,418
Jun 10, 6 PM $ 0.0000442
-0.37%
$ 44,175 $ 16,750
Jun 10, 5 PM $ 0.0000458
-0.03%
$ 45,820 $ 16,997
Jun 10, 4 PM $ 0.0000462
-3.92%
$ 46,220 $ 17,848
Jun 10, 3 PM $ 0.0000476
+2.50%
$ 47,535 $ 18,816