Fartcoin Historical Data

Fartcoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0000812
+0.73%
$ 81,208 $ 19,611
Jun 16, 12 AM $ 0.000081
-3.46%
$ 80,949 $ 19,964
Jun 15, 11 PM $ 0.0000842
+0.05%
$ 84,137 $ 20,251
Jun 15, 10 PM $ 0.0000849
-1.44%
$ 84,887 $ 20,517
Jun 15, 9 PM $ 0.0000866
-5.90%
$ 86,598 $ 22,206
Jun 15, 8 PM $ 0.0000925
+6.95%
$ 92,432 $ 23,534
Jun 15, 7 PM $ 0.0000899
-1.36%
$ 89,862 $ 22,173
Jun 15, 6 PM $ 0.0000903
-9.10%
$ 90,219 $ 22,446
Jun 15, 5 PM $ 0.0000995
-0.74%
$ 99,430 $ 24,732
Jun 15, 4 PM $ 0.0001
-15.78%
$ 100,364 $ 21,819
Jun 15, 3 PM $ 0.00012
+0.00%
$ 119,634 $ 22,866
Jun 15, 2 PM $ 0.0000729
-6.44%
$ 72,883 $ 9,738
Jun 15, 1 PM $ 0.0000782
+41.14%
$ 78,130 $ 8,223
Jun 15, 12 PM $ 0.0000566
+0.01%
$ 56,587 $ 5,457
Jun 15, 11 AM $ 0.0000549
-4.26%
$ 54,853 $ 5,509
Jun 15, 10 AM $ 0.0000568
-8.21%
$ 56,770 $ 4,760
Jun 15, 9 AM $ 0.000062
+0.00%
$ 61,955 $ 4,423
Jun 15, 7 AM $ 0.0000656
+0.00%
$ 65,561 $ 4,383
Jun 15, 6 AM $ 0.0000654
-9.56%
$ 65,421 $ 4,320
Jun 15, 5 AM $ 0.0000725
+0.00%
$ 72,520 $ 4,194
Jun 15, 3 AM $ 0.000072
+0.00%
$ 71,978 $ 5,257
Jun 15, 1 AM $ 0.0000668
-0.94%
$ 66,758 $ 4,464
Jun 15, 12 AM $ 0.0000686
-3.33%
$ 68,588 $ 4,437
Jun 14, 11 PM $ 0.0000743
+0.00%
$ 74,319 $ 4,218
Jun 14, 10 PM $ 0.000071
+16.00%
$ 70,985 $ 4,159
Jun 14, 9 PM $ 0.0000622
+0.48%
$ 62,223 $ 3,173
Jun 14, 8 PM $ 0.0000552
+0.00%
$ 55,215 $ 2,581
Jun 14, 7 PM $ 0.0000562
+1.17%
$ 56,143 $ 2,544
Jun 14, 6 PM $ 0.000058
+2.08%
$ 57,945 $ 4,565
Jun 14, 1 PM $ 0.0000556
+5.88%
$ 55,573 $ 7,321
Jun 14, 12 PM $ 0.0000528
+0.00%
$ 52,817 $ 7,471
Jun 14, 11 AM $ 0.0000525
-0.65%
$ 52,492 $ 7,520
Jun 14, 8 AM $ 0.000052
+0.00%
$ 51,944 $ 8,112
Jun 14, 6 AM $ 0.0000515
-0.66%
$ 51,455 $ 8,220
Jun 14, 5 AM $ 0.0000523
-0.47%
$ 52,275 $ 8,649
Jun 14, 4 AM $ 0.0000524
+0.00%
$ 52,417 $ 8,936
Jun 14, 3 AM $ 0.0000548
-9.32%
$ 54,808 $ 9,047
Jun 13, 5 PM $ 0.0000375
-4.11%
$ 37,436 $ 5,408
Jun 13, 4 PM $ 0.0000391
+0.00%
$ 39,101 $ 4,675
Jun 13, 2 PM $ 0.0000386
+1.48%
$ 38,621 $ 5,498
Jun 13, 1 PM $ 0.0000421
+0.00%
$ 42,082 $ 5,884
Jun 13, 12 PM $ 0.0000403
+0.00%
$ 40,296 $ 6,921
Jun 13, 11 AM $ 0.0000403
-1.20%
$ 40,283 $ 6,653
Jun 13, 10 AM $ 0.0000397
+0.41%
$ 39,708 $ 6,937
Jun 13, 9 AM $ 0.0000402
-7.85%
$ 40,137 $ 6,641
Jun 13, 8 AM $ 0.0000437
-0.13%
$ 43,687 $ 7,055
Jun 13, 7 AM $ 0.000044
+1.74%
$ 43,961 $ 7,103
Jun 13, 6 AM $ 0.0000374
+0.00%
$ 37,431 $ 5,833
Jun 13, 4 AM $ 0.0000377
-2.26%
$ 37,681 $ 7,028
Jun 13, 1 AM $ 0.0000386
+2.36%
$ 38,573 $ 7,322