Fartcoin Historical Data

Fartcoin Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000165
-18.62%
$ 165,188 $ 88,328
May 19, 7 PM $ 0.000204
-8.50%
$ 204,072 $ 107,792
May 19, 3 PM $ 0.000271
+13.72%
$ 270,621 $ 130,541
May 19, 2 PM $ 0.000247
+5.18%
$ 247,359 $ 117,980
May 19, 1 PM $ 0.000234
+7.64%
$ 233,655 $ 128,212
May 19, 12 PM $ 0.000215
-13.89%
$ 215,395 $ 127,239
May 19, 11 AM $ 0.000247
-3.06%
$ 247,157 $ 218,234
May 19, 10 AM $ 0.000257
+1.97%
$ 256,874 $ 229,916
May 19, 9 AM $ 0.000255
-4.77%
$ 254,746 $ 221,467
May 19, 8 AM $ 0.00027
-4.49%
$ 269,824 $ 229,614
May 19, 7 AM $ 0.000283
-11.53%
$ 282,975 $ 246,121
May 19, 6 AM $ 0.00032
+3.58%
$ 319,727 $ 278,506
May 19, 5 AM $ 0.000325
+3.94%
$ 324,623 $ 273,155
May 19, 4 AM $ 0.000305
-7.28%
$ 305,345 $ 275,893
May 19, 3 AM $ 0.000284
+1.47%
$ 284,358 $ 265,354
May 19, 2 AM $ 0.000258
-16.74%
$ 257,940 $ 258,685
May 19, 1 AM $ 0.000294
-9.43%
$ 293,993 $ 289,737
May 19, 12 AM $ 0.000312
+5.83%
$ 311,796 $ 301,708
May 18, 11 PM $ 0.000235
-15.87%
$ 235,135 $ 225,815
May 18, 10 PM $ 0.000279
+6.50%
$ 279,062 $ 264,818
May 18, 9 PM $ 0.000246
-10.29%
$ 245,830 $ 247,546
May 18, 8 PM $ 0.000274
+4.04%
$ 274,085 $ 263,067
May 18, 7 PM $ 0.000264
-16.37%
$ 263,859 $ 253,983
May 18, 6 PM $ 0.000316
+5.48%
$ 315,702 $ 313,735
May 18, 5 PM $ 0.000292
-12.57%
$ 292,133 $ 302,210
May 18, 4 PM $ 0.00034
+2.76%
$ 339,511 $ 382,727
May 18, 3 PM $ 0.000331
-13.68%
$ 330,545 $ 402,540
May 18, 2 PM $ 0.000382
+31.11%
$ 381,389 $ 495,706
May 18, 1 PM $ 0.000279
-13.46%
$ 279,057 $ 362,532
May 18, 12 PM $ 0.000323
-3.47%
$ 322,713 $ 413,848
May 18, 11 AM $ 0.000332
+152.86%
$ 332,224 $ 366,888
May 18, 10 AM $ 0.000131
-0.18%
$ 130,854 $ 133,677
May 18, 9 AM $ 0.000131
-6.50%
$ 130,934 $ 139,445
May 18, 8 AM $ 0.000137
+2.98%
$ 137,371 $ 148,730
May 18, 7 AM $ 0.000134
+11.60%
$ 133,978 $ 139,161
May 18, 6 AM $ 0.000119
+3.20%
$ 119,309 $ 126,061
May 18, 5 AM $ 0.000122
-2.98%
$ 122,010 $ 127,703
May 18, 4 AM $ 0.000125
+16.68%
$ 124,785 $ 134,048
May 18, 3 AM $ 0.000105
-11.29%
$ 104,525 $ 114,572
May 18, 2 AM $ 0.000121
-12.29%
$ 121,115 $ 136,647
May 18, 1 AM $ 0.000142
-18.48%
$ 141,511 $ 162,739
May 18, 12 AM $ 0.000154
+31.78%
$ 154,208 $ 203,631
May 17, 11 PM $ 0.000117
+5.90%
$ 117,082 $ 167,078
May 17, 10 PM $ 0.000111
+27.25%
$ 111,415 $ 187,995
May 17, 9 PM $ 0.0000876
-11.37%
$ 87,541 $ 165,768
May 17, 8 PM $ 0.0000989
-6.65%
$ 98,829 $ 204,250
May 17, 7 PM $ 0.000106
-15.66%
$ 106,220 $ 238,926
May 17, 6 PM $ 0.000126
+10.64%
$ 126,326 $ 308,223
May 17, 5 PM $ 0.000116
+30.94%
$ 115,953 $ 332,996
May 17, 4 PM $ 0.0000794
-4.81%
$ 79,411 $ 329,314