Fartcoin Historical Data

Fartcoin Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0000982
+0.46%
$ 98,181 $ 56,260
May 21, 8 PM $ 0.0000972
-10.28%
$ 97,156 $ 56,259
May 21, 7 PM $ 0.0000867
-12.55%
$ 86,642 $ 57,036
May 21, 6 PM $ 0.0000999
+4.95%
$ 99,914 $ 66,565
May 21, 5 PM $ 0.0000953
+3.58%
$ 95,246 $ 64,198
May 21, 4 PM $ 0.0000944
-0.84%
$ 94,375 $ 61,393
May 21, 3 PM $ 0.0000956
-9.75%
$ 95,608 $ 61,427
May 21, 2 PM $ 0.00011
+9.02%
$ 110,327 $ 78,026
May 21, 1 PM $ 0.0001
-5.31%
$ 99,953 $ 64,169
May 21, 12 PM $ 0.000105
-0.22%
$ 105,335 $ 66,295
May 21, 11 AM $ 0.000106
+17.96%
$ 105,795 $ 66,446
May 21, 10 AM $ 0.0000894
-24.99%
$ 89,407 $ 55,466
May 21, 9 AM $ 0.00012
-0.26%
$ 119,548 $ 67,833
May 21, 8 AM $ 0.000133
-0.53%
$ 133,034 $ 73,093
May 21, 7 AM $ 0.000126
-5.14%
$ 126,323 $ 74,803
May 21, 6 AM $ 0.000134
-10.93%
$ 134,360 $ 74,735
May 21, 5 AM $ 0.000154
+12.66%
$ 153,804 $ 85,883
May 21, 4 AM $ 0.000136
+18.68%
$ 136,092 $ 75,187
May 21, 3 AM $ 0.000115
-6.62%
$ 115,247 $ 64,639
May 21, 2 AM $ 0.000124
-1.75%
$ 124,367 $ 70,935
May 21, 1 AM $ 0.000124
-1.37%
$ 124,005 $ 73,803
May 21, 12 AM $ 0.000125
-5.57%
$ 125,157 $ 73,538
May 20, 11 PM $ 0.000123
-13.05%
$ 122,786 $ 70,061
May 20, 10 PM $ 0.000132
+7.42%
$ 131,528 $ 69,930
May 20, 9 PM $ 0.000122
-5.11%
$ 122,356 $ 66,210
May 20, 8 PM $ 0.000129
+8.24%
$ 128,802 $ 71,360
May 20, 7 PM $ 0.000119
-18.45%
$ 119,056 $ 66,352
May 20, 6 PM $ 0.000146
-1.26%
$ 145,890 $ 65,196
May 20, 5 PM $ 0.000149
-3.66%
$ 149,203 $ 70,597
May 20, 4 PM $ 0.000156
-10.35%
$ 155,765 $ 77,707
May 20, 3 PM $ 0.000174
-23.82%
$ 173,768 $ 91,660
May 20, 2 PM $ 0.000228
+16.54%
$ 228,012 $ 98,410
May 20, 1 PM $ 0.000195
+4.21%
$ 194,683 $ 82,165
May 20, 12 PM $ 0.000186
+0.30%
$ 186,349 $ 79,539
May 20, 11 AM $ 0.000186
+11.12%
$ 185,764 $ 79,567
May 20, 10 AM $ 0.000167
+0.09%
$ 166,960 $ 72,250
May 20, 9 AM $ 0.000167
-2.95%
$ 167,040 $ 76,975
May 20, 8 AM $ 0.00017
+4.71%
$ 170,401 $ 81,938
May 20, 7 AM $ 0.000162
-1.97%
$ 161,627 $ 76,916
May 20, 6 AM $ 0.000163
-9.47%
$ 163,062 $ 77,679
May 20, 5 AM $ 0.000181
-7.51%
$ 180,627 $ 83,885
May 20, 4 AM $ 0.000196
+11.95%
$ 195,670 $ 89,869
May 20, 3 AM $ 0.000175
-11.30%
$ 174,820 $ 81,249
May 20, 2 AM $ 0.000197
-9.91%
$ 197,186 $ 89,151
May 20, 1 AM $ 0.000219
-5.86%
$ 219,043 $ 97,287
May 20, 12 AM $ 0.00024
+41.84%
$ 240,385 $ 108,208
May 19, 11 PM $ 0.00017
+6.67%
$ 170,068 $ 80,814
May 19, 10 PM $ 0.00016
-4.24%
$ 159,703 $ 81,267
May 19, 9 PM $ 0.000167
+0.85%
$ 166,861 $ 89,563
May 19, 8 PM $ 0.000165
-18.62%
$ 165,188 $ 88,328