Fartcoin Historical Data

Fartcoin Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0000824
-1.26%
$ 82,379 $ 34,583
May 24, 5 AM $ 0.000084
+2.52%
$ 83,930 $ 38,097
May 24, 4 AM $ 0.000082
-2.26%
$ 81,993 $ 44,780
May 24, 3 AM $ 0.0000819
-0.51%
$ 81,922 $ 46,808
May 24, 2 AM $ 0.0000855
+2.81%
$ 85,505 $ 51,699
May 24, 1 AM $ 0.0000837
-5.85%
$ 83,664 $ 53,378
May 24, 12 AM $ 0.0000901
-15.29%
$ 90,021 $ 57,010
May 23, 11 PM $ 0.000106
-6.61%
$ 106,358 $ 67,430
May 23, 10 PM $ 0.000114
+5.13%
$ 114,101 $ 73,288
May 23, 9 PM $ 0.00011
-8.66%
$ 109,743 $ 76,487
May 23, 8 PM $ 0.000122
-9.59%
$ 122,030 $ 89,398
May 23, 6 PM $ 0.0000797
+11.61%
$ 79,720 $ 65,215
May 23, 5 PM $ 0.0000678
-2.52%
$ 67,760 $ 49,379
May 23, 10 AM $ 0.0000483
+5.70%
$ 48,268 $ 33,085
May 23, 9 AM $ 0.0000462
+9.12%
$ 46,224 $ 27,465
May 23, 8 AM $ 0.0000428
-9.79%
$ 42,748 $ 24,903
May 23, 7 AM $ 0.0000471
+0.59%
$ 47,077 $ 27,569
May 23, 6 AM $ 0.0000473
-13.25%
$ 47,332 $ 25,143
May 23, 5 AM $ 0.0000548
-11.97%
$ 54,784 $ 28,703
May 23, 4 AM $ 0.0000627
-3.37%
$ 62,631 $ 26,949
May 23, 3 AM $ 0.0000648
-21.16%
$ 64,763 $ 27,811
May 23, 2 AM $ 0.0000823
+19.98%
$ 82,290 $ 30,078
May 23, 1 AM $ 0.0000694
-17.08%
$ 69,369 $ 24,759
May 23, 12 AM $ 0.0000837
+2.27%
$ 83,624 $ 30,370
May 22, 11 PM $ 0.0000824
+16.55%
$ 82,337 $ 31,040
May 22, 10 PM $ 0.0000704
-15.63%
$ 70,331 $ 26,462
May 22, 9 PM $ 0.0000967
+7.02%
$ 96,620 $ 23,785
May 22, 8 PM $ 0.0000926
-4.20%
$ 92,612 $ 25,034
May 22, 7 PM $ 0.0000953
+4.31%
$ 95,271 $ 28,653
May 22, 6 PM $ 0.0000914
+9.11%
$ 91,391 $ 28,956
May 22, 5 PM $ 0.0000817
-3.09%
$ 81,631 $ 27,786
May 22, 4 PM $ 0.0000853
+1.00%
$ 85,316 $ 28,583
May 22, 3 PM $ 0.0000845
-10.72%
$ 84,506 $ 34,909
May 22, 2 PM $ 0.0000959
+7.38%
$ 95,845 $ 40,234
May 22, 1 PM $ 0.0000894
-12.32%
$ 89,347 $ 44,567
May 22, 12 PM $ 0.000102
-2.17%
$ 102,230 $ 49,481
May 22, 11 AM $ 0.000104
+6.35%
$ 104,278 $ 50,941
May 22, 10 AM $ 0.0000984
+2.72%
$ 98,394 $ 54,857
May 22, 9 AM $ 0.0000952
+4.35%
$ 95,142 $ 55,246
May 22, 8 AM $ 0.0000918
-20.09%
$ 91,800 $ 52,238
May 22, 7 AM $ 0.000115
-0.79%
$ 115,454 $ 64,775
May 22, 6 AM $ 0.0000975
+0.54%
$ 97,469 $ 50,618
May 22, 5 AM $ 0.0000944
+8.17%
$ 94,381 $ 52,600
May 22, 4 AM $ 0.0000846
+0.24%
$ 84,592 $ 48,287
May 22, 3 AM $ 0.0000861
-0.33%
$ 86,057 $ 46,189
May 22, 2 AM $ 0.000086
-5.06%
$ 85,946 $ 47,625
May 22, 1 AM $ 0.0000906
+13.25%
$ 90,546 $ 49,958
May 22, 12 AM $ 0.0000799
-19.40%
$ 79,891 $ 43,264
May 21, 11 PM $ 0.0000994
+5.20%
$ 99,321 $ 55,416
May 21, 10 PM $ 0.0000956
-2.55%
$ 95,565 $ 54,187