Fartcoin Historical Data

Fartcoin Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000051
+4.32%
$ 50,960 $ 8,623
May 26, 11 AM $ 0.0000512
+1.45%
$ 51,225 $ 9,141
May 26, 10 AM $ 0.0000499
+0.94%
$ 49,849 $ 12,840
May 26, 9 AM $ 0.0000499
-4.40%
$ 49,848 $ 12,869
May 26, 8 AM $ 0.0000531
-4.02%
$ 53,051 $ 12,999
May 26, 7 AM $ 0.0000557
+0.00%
$ 55,676 $ 14,005
May 26, 6 AM $ 0.0000571
-0.52%
$ 57,104 $ 14,035
May 26, 5 AM $ 0.000059
+0.00%
$ 58,974 $ 14,527
May 26, 4 AM $ 0.0000561
+8.44%
$ 56,086 $ 14,500
May 26, 3 AM $ 0.000052
-0.08%
$ 51,980 $ 12,976
May 26, 2 AM $ 0.0000521
-1.87%
$ 52,043 $ 13,208
May 25, 11 PM $ 0.0000545
-3.77%
$ 54,474 $ 13,912
May 25, 9 PM $ 0.0000541
+11.35%
$ 54,111 $ 14,421
May 25, 8 PM $ 0.0000491
-2.35%
$ 49,126 $ 12,722
May 25, 7 PM $ 0.0000508
+3.52%
$ 50,817 $ 12,658
May 25, 6 PM $ 0.0000483
-8.19%
$ 48,270 $ 14,188
May 25, 5 PM $ 0.0000526
+8.55%
$ 52,622 $ 16,088
May 25, 4 PM $ 0.0000483
-19.90%
$ 48,287 $ 16,594
May 25, 3 PM $ 0.0000604
-1.18%
$ 60,365 $ 19,505
May 25, 2 PM $ 0.0000612
+3.87%
$ 61,139 $ 20,660
May 25, 1 PM $ 0.0000591
-8.15%
$ 59,036 $ 19,990
May 25, 12 PM $ 0.0000691
-7.98%
$ 69,121 $ 21,809
May 25, 11 AM $ 0.0000807
+26.06%
$ 80,655 $ 23,245
May 25, 10 AM $ 0.0000608
+13.37%
$ 60,781 $ 14,167
May 25, 8 AM $ 0.0000539
-2.41%
$ 53,873 $ 12,332
May 25, 7 AM $ 0.0000592
+0.09%
$ 59,172 $ 12,972
May 25, 6 AM $ 0.0000594
+0.00%
$ 59,396 $ 14,398
May 25, 5 AM $ 0.0000596
-3.38%
$ 59,567 $ 14,772
May 25, 4 AM $ 0.0000616
-1.33%
$ 61,560 $ 15,283
May 25, 3 AM $ 0.0000626
-5.00%
$ 62,551 $ 15,608
May 25, 2 AM $ 0.0000655
+15.94%
$ 65,510 $ 16,103
May 25, 1 AM $ 0.0000562
-0.33%
$ 56,214 $ 14,156
May 25, 12 AM $ 0.0000566
-6.23%
$ 56,600 $ 14,460
May 24, 11 PM $ 0.0000588
+1.81%
$ 58,797 $ 15,934
May 24, 10 PM $ 0.0000566
-4.71%
$ 56,574 $ 14,892
May 24, 9 PM $ 0.0000593
-1.39%
$ 59,312 $ 15,145
May 24, 8 PM $ 0.0000586
-6.16%
$ 58,582 $ 16,478
May 24, 7 PM $ 0.0000631
+8.91%
$ 63,095 $ 17,764
May 24, 6 PM $ 0.000058
-16.21%
$ 58,028 $ 16,731
May 24, 5 PM $ 0.0000678
-9.24%
$ 67,773 $ 18,172
May 24, 4 PM $ 0.0000802
+5.72%
$ 80,222 $ 16,015
May 24, 3 PM $ 0.0000762
+0.75%
$ 76,156 $ 16,706
May 24, 2 PM $ 0.0000846
-4.19%
$ 84,550 $ 16,800
May 24, 1 PM $ 0.0000859
-0.32%
$ 85,888 $ 20,266
May 24, 12 PM $ 0.0000722
+4.04%
$ 72,157 $ 17,136
May 24, 11 AM $ 0.000071
-4.62%
$ 71,012 $ 19,165
May 24, 10 AM $ 0.0000769
+2.43%
$ 76,869 $ 23,475
May 24, 9 AM $ 0.0000751
-0.59%
$ 75,045 $ 25,108
May 24, 8 AM $ 0.0000756
-0.69%
$ 75,578 $ 26,157
May 24, 7 AM $ 0.0000771
-4.90%
$ 77,077 $ 28,895