Fartcoin Historical Data

Fartcoin Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0000937
-0.14%
$ 93,704 $ 21,999
May 28, 5 PM $ 0.0000904
-3.30%
$ 90,328 $ 21,567
May 28, 4 PM $ 0.000089
-7.09%
$ 88,965 $ 21,067
May 28, 3 PM $ 0.0000958
-2.53%
$ 95,773 $ 20,762
May 28, 2 PM $ 0.0000996
-2.20%
$ 99,577 $ 21,689
May 28, 1 PM $ 0.000103
-30.95%
$ 103,321 $ 19,544
May 28, 12 PM $ 0.00015
+0.92%
$ 149,706 $ 20,687
May 28, 11 AM $ 0.000149
-10.02%
$ 148,607 $ 24,454
May 28, 10 AM $ 0.000168
-2.80%
$ 168,399 $ 27,194
May 28, 9 AM $ 0.000147
-5.38%
$ 146,984 $ 24,475
May 28, 8 AM $ 0.000155
-16.12%
$ 155,330 $ 27,657
May 28, 7 AM $ 0.000186
+2.76%
$ 185,929 $ 37,295
May 28, 6 AM $ 0.000177
+0.00%
$ 177,088 $ 39,473
May 28, 5 AM $ 0.000168
+1.41%
$ 167,648 $ 42,083
May 28, 4 AM $ 0.000165
+0.00%
$ 165,397 $ 40,229
May 28, 3 AM $ 0.00017
-0.16%
$ 169,490 $ 41,638
May 28, 2 AM $ 0.000191
+15.78%
$ 190,620 $ 45,734
May 28, 1 AM $ 0.000164
-0.60%
$ 164,285 $ 41,313
May 28, 12 AM $ 0.00016
-15.68%
$ 159,933 $ 41,745
May 27, 11 PM $ 0.00019
+22.31%
$ 189,767 $ 49,352
May 27, 10 PM $ 0.000156
+24.19%
$ 155,660 $ 44,823
May 27, 9 PM $ 0.000125
-3.62%
$ 124,913 $ 36,080
May 27, 8 PM $ 0.00013
-6.58%
$ 129,600 $ 37,317
May 27, 7 PM $ 0.000139
+0.61%
$ 138,619 $ 43,450
May 27, 6 PM $ 0.000137
-4.16%
$ 136,999 $ 44,519
May 27, 5 PM $ 0.000143
+0.58%
$ 142,983 $ 45,064
May 27, 4 PM $ 0.00014
-2.82%
$ 139,954 $ 44,697
May 27, 3 PM $ 0.000146
-14.57%
$ 146,138 $ 47,797
May 27, 2 PM $ 0.000167
+2.62%
$ 167,226 $ 55,858
May 27, 1 PM $ 0.000165
-10.46%
$ 164,691 $ 56,784
May 27, 12 PM $ 0.000188
+37.75%
$ 188,338 $ 68,309
May 27, 11 AM $ 0.000131
+0.87%
$ 130,865 $ 41,496
May 27, 10 AM $ 0.000129
-2.69%
$ 129,001 $ 40,949
May 27, 9 AM $ 0.000133
+8.14%
$ 133,279 $ 41,310
May 27, 8 AM $ 0.000113
+16.80%
$ 113,255 $ 37,325
May 27, 7 AM $ 0.000103
-5.37%
$ 103,391 $ 27,448
May 27, 6 AM $ 0.000109
-2.78%
$ 109,283 $ 29,590
May 27, 5 AM $ 0.0000906
-9.14%
$ 90,610 $ 21,827
May 27, 4 AM $ 0.0000992
-2.32%
$ 99,207 $ 24,141
May 27, 3 AM $ 0.0000983
+0.73%
$ 98,271 $ 24,542
May 27, 2 AM $ 0.0000976
+2.89%
$ 97,555 $ 22,643
May 26, 8 PM $ 0.0000427
-0.87%
$ 42,709 $ 7,100
May 26, 7 PM $ 0.0000432
-5.97%
$ 43,142 $ 7,325
May 26, 6 PM $ 0.000046
-1.53%
$ 46,000 $ 6,766
May 26, 5 PM $ 0.0000469
+2.37%
$ 46,866 $ 7,434
May 26, 4 PM $ 0.0000439
-7.72%
$ 43,863 $ 7,387
May 26, 3 PM $ 0.0000479
+2.80%
$ 47,885 $ 8,829
May 26, 2 PM $ 0.0000473
-0.28%
$ 47,266 $ 8,377
May 26, 1 PM $ 0.0000484
-4.99%
$ 48,354 $ 7,364
May 26, 12 PM $ 0.000051
+4.32%
$ 50,960 $ 8,623