Fartcoin Historical Data

Fartcoin
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000536
+0.00%
$ 54,404 $ 9,646
Today, at 9 AM $ 0.0000548
-0.97%
$ 54,804 $ 8,485
Today, at 8 AM $ 0.000056
-5.65%
$ 55,945 $ 8,369
Today, at 12 AM $ 0.0000586
+1.51%
$ 58,577 $ 9,125
Yesterday, at 11 PM $ 0.0000585
+0.00%
$ 58,516 $ 9,023
Yesterday, at 10 PM $ 0.0000589
+0.00%
$ 58,826 $ 9,159
Yesterday, at 9 PM $ 0.0000597
+0.00%
$ 59,685 $ 9,169
Yesterday, at 8 PM $ 0.0000594
-0.83%
$ 59,404 $ 9,564
Yesterday, at 7 PM $ 0.0000603
+1.73%
$ 60,238 $ 9,595
Yesterday, at 6 PM $ 0.0000594
+0.69%
$ 59,354 $ 9,130
Yesterday, at 5 PM $ 0.0000583
+4.92%
$ 58,325 $ 6,919
Yesterday, at 4 PM $ 0.0000557
+5.12%
$ 55,630 $ 7,363
Yesterday, at 3 PM $ 0.0000531
-6.12%
$ 53,067 $ 8,275
Yesterday, at 2 PM $ 0.0000568
-2.10%
$ 56,759 $ 8,903
Yesterday, at 1 PM $ 0.0000571
+0.00%
$ 57,086 $ 8,200
Yesterday, at 12 PM $ 0.000062
-0.06%
$ 61,990 $ 7,692
Yesterday, at 11 AM $ 0.0000616
-9.49%
$ 61,576 $ 6,502
Yesterday, at 10 AM $ 0.000068
+0.00%
$ 67,977 $ 6,690
Yesterday, at 9 AM $ 0.0000666
+0.00%
$ 66,527 $ 7,692
Yesterday, at 8 AM $ 0.0000658
-0.65%
$ 65,725 $ 7,777
Yesterday, at 6 AM $ 0.0000671
-0.80%
$ 67,069 $ 7,893
Yesterday, at 5 AM $ 0.0000677
-1.24%
$ 67,646 $ 8,110
Yesterday, at 4 AM $ 0.0000685
+13.11%
$ 68,518 $ 8,255
Yesterday, at 2 AM $ 0.0000598
+0.25%
$ 59,780 $ 9,821
Yesterday, at 1 AM $ 0.0000598
-0.08%
$ 59,757 $ 9,386
Yesterday, at 12 AM $ 0.00006
+0.00%
$ 59,930 $ 9,621
Jun 16, 11 PM $ 0.0000598
-2.91%
$ 59,742 $ 9,590
Jun 16, 10 PM $ 0.0000615
-0.40%
$ 61,441 $ 9,813
Jun 16, 9 PM $ 0.0000618
-2.14%
$ 61,738 $ 9,922
Jun 16, 8 PM $ 0.0000631
-1.50%
$ 63,055 $ 10,295
Jun 16, 7 PM $ 0.0000632
-0.10%
$ 63,159 $ 10,663
Jun 16, 6 PM $ 0.0000636
+0.36%
$ 63,575 $ 10,719
Jun 16, 5 PM $ 0.0000634
-6.63%
$ 63,336 $ 11,162
Jun 16, 4 PM $ 0.0000682
-4.73%
$ 68,176 $ 13,241
Jun 16, 3 PM $ 0.0000731
-3.23%
$ 73,100 $ 13,427
Jun 16, 2 PM $ 0.0000742
-10.05%
$ 74,207 $ 19,027
Jun 16, 1 PM $ 0.0000837
+0.00%
$ 83,657 $ 21,492
Jun 16, 12 PM $ 0.0000843
-2.22%
$ 84,232 $ 22,233
Jun 16, 11 AM $ 0.0000861
+12.34%
$ 86,056 $ 22,893
Jun 16, 10 AM $ 0.0000771
-11.01%
$ 77,067 $ 21,089
Jun 16, 9 AM $ 0.0000867
-0.72%
$ 86,627 $ 23,076
Jun 16, 8 AM $ 0.0000856
+6.88%
$ 85,527 $ 23,315
Jun 16, 7 AM $ 0.0000801
+3.57%
$ 80,091 $ 21,217
Jun 16, 6 AM $ 0.0000773
-2.38%
$ 77,307 $ 20,832
Jun 16, 5 AM $ 0.0000769
+0.14%
$ 76,844 $ 21,777
Jun 16, 4 AM $ 0.0000773
-1.47%
$ 77,222 $ 21,262
Jun 16, 3 AM $ 0.0000777
+0.02%
$ 77,710 $ 21,586
Jun 16, 2 AM $ 0.0000774
-4.16%
$ 77,368 $ 20,865
Jun 16, 1 AM $ 0.0000812
+0.73%
$ 81,208 $ 19,611
Jun 16, 12 AM $ 0.000081
-3.46%
$ 80,949 $ 19,964
Download