Fartcoin Historical Data

Fartcoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000593
+0.00%
$ 59,241 $ 10,137
Yesterday $ 0.0000585
-2.36%
$ 58,516 $ 9,023
Jun 16, 2026 $ 0.0000598
-28.75%
$ 59,742 $ 9,590
Jun 15, 2026 $ 0.0000842
+18.59%
$ 84,137 $ 20,251
Jun 14, 2026 $ 0.0000743
+22.95%
$ 74,319 $ 4,218
Jun 13, 2026 $ 0.0000375
-3.41%
$ -- $ 5,408
Jun 12, 2026 $ 0.0000389
-3.32%
$ 38,852 $ 7,131
Jun 11, 2026 $ 0.0000414
-6.80%
$ 41,362 $ 4,285
Jun 10, 2026 $ 0.0000444
+4.07%
$ 44,388 $ 16,456
Jun 9, 2026 $ 0.0000434
-27.18%
$ 43,399 $ 9,090
Jun 8, 2026 $ 0.0000572
+14.36%
$ 57,139 $ 9,060
Jun 7, 2026 $ 0.0000501
-37.79%
$ 50,075 $ 11,657
Jun 6, 2026 $ 0.0000827
+29.06%
$ 82,671 $ 12,134
Jun 5, 2026 $ 0.0000633
+21.27%
$ 63,238 $ 4,362
Jun 4, 2026 $ 0.0000526
+4.39%
$ 52,588 $ 8,164
Jun 3, 2026 $ 0.0000512
-14.77%
$ 51,143 $ 12,383
Jun 2, 2026 $ 0.0000586
+0.12%
$ 58,620 $ 23,878
Jun 1, 2026 $ 0.0000586
-40.34%
$ 58,604 $ 17,256
May 31, 2026 $ 0.000103
-12.51%
$ 98,223 $ 10,089
May 30, 2026 $ 0.000116
+26.63%
$ 116,189 $ 16,671
May 29, 2026 $ 0.0000923
-16.21%
$ 92,271 $ 12,466
May 28, 2026 $ 0.00011
-42.00%
$ 110,010 $ 29,478
May 27, 2026 $ 0.00019
+100.15%
$ 189,666 $ 49,352
May 26, 2026 $ 0.0000427
-19.46%
$ 42,709 $ 7,100
May 25, 2026 $ 0.0000545
-9.76%
$ 54,474 $ 13,912
May 24, 2026 $ 0.0000588
-44.67%
$ 58,797 $ 15,934
May 23, 2026 $ 0.000106
+30.07%
$ 106,358 $ 67,430
May 22, 2026 $ 0.0000824
-16.94%
$ 82,337 $ 31,040
May 21, 2026 $ 0.0000994
-25.07%
$ 99,321 $ 55,416
May 20, 2026 $ 0.000123
-27.55%
$ 122,786 $ 70,061
May 19, 2026 $ 0.00017
-42.27%
$ 170,068 $ 80,814
May 18, 2026 $ 0.000235
+100.93%
$ 235,135 $ 225,815
May 17, 2026 $ 0.000117
+1.59%
$ 117,023 $ 167,078
May 16, 2026 $ 0.0000418
+278.65%
$ 41,795 $ 127,106
May 14, 2026 $ 0.0₅456
+0.00%
$ -- $ 430
May 13, 2026 $ 0.0₅461
+0.00%
$ 4,609 $ 1,901
May 12, 2026 $ 0.0₅804
+11.97%
$ 8,036 $ 1,770
Apr 18, 2026 $ 0.0₅492
-2.39%
$ -- $ 767
Apr 15, 2026 $ 0.0₅465
+6.85%
$ -- $ 590
Apr 14, 2026 $ 0.0₅498
-1.88%
$ 4,977 $ 228
Apr 11, 2026 $ 0.0₅488
+0.00%
$ -- $ 7
Apr 10, 2026 $ 0.0₅563
+0.00%
$ -- $ 269
Apr 9, 2026 $ 0.0₅596
+0.00%
$ -- $ 1,729
Apr 8, 2026 $ 0.0₅561
+27.75%
$ 5,612 $ 1,337
Apr 7, 2026 $ 0.0₅484
+18.96%
$ -- $ 288
Apr 1, 2026 $ 0.0₅504
+0.00%
$ -- $ 460
Mar 31, 2026 $ 0.0₅507
+3.35%
$ -- $ 9,196
Mar 30, 2026 $ 0.0₅509
+16.56%
$ 5,085 $ 8,683
Download