Carvana (Ondo Tokenized) Historical Data

CVNAon Page 8
Date Close Price change Market cap Trading volume
7:55 PM $ 322.32
+0.00%
$ 5,191 $ 54,353
7:54 PM $ 322.37
+0.00%
$ 5,193 $ 54,349
7:53 PM $ 322.26
+0.00%
$ 5,193 $ 54,360
7:52 PM $ 322.2
+0.00%
$ 5,193 $ 54,360
7:51 PM $ 322.3
+0.00%
$ 5,193 $ 54,414
7:50 PM $ 322.31
+0.00%
$ 5,193 $ 54,414
7:49 PM $ 322.46
+0.00%
$ 5,195 $ 54,442
7:48 PM $ 322.39
+0.00%
$ 5,195 $ 54,442
7:47 PM $ 322.45
+0.00%
$ 5,195 $ 54,549
7:46 PM $ 322.48
+0.00%
$ 5,195 $ 54,549
7:45 PM $ 322.51
+0.00%
$ 5,195 $ 54,595
7:44 PM $ 322.43
+0.00%
$ 5,194 $ 54,595
7:43 PM $ 322.45
+0.00%
$ 5,194 $ 54,595
7:42 PM $ 322.54
+0.00%
$ 5,194 $ 54,576
7:41 PM $ 322.66
+0.00%
$ 5,194 $ 54,576
7:40 PM $ 322.65
+0.00%
$ 5,194 $ 54,575
7:39 PM $ 322.79
+0.00%
$ 5,200 $ 54,614
7:38 PM $ 322.92
+0.00%
$ 5,200 $ 54,614
7:37 PM $ 322.92
+0.00%
$ 5,200 $ 54,603
7:36 PM $ 322.93
+0.00%
$ 5,200 $ 54,603
7:35 PM $ 322.99
+0.00%
$ 5,200 $ 54,646
7:34 PM $ 322.99
+0.00%
$ 5,203 $ 54,646
7:33 PM $ 322.96
+0.00%
$ 5,203 $ 55,008
7:32 PM $ 322.85
+0.00%
$ 5,203 $ 55,058
7:31 PM $ 322.91
+0.00%
$ 5,203 $ 55,058
7:30 PM $ 322.88
+0.00%
$ 5,203 $ 55,136
7:29 PM $ 322.99
+0.00%
$ 5,203 $ 55,136
7:28 PM $ 323.02
+0.00%
$ 5,203 $ 55,181
7:27 PM $ 323.12
+0.00%
$ 5,203 $ 55,181
7:26 PM $ 322.92
+0.00%
$ 5,203 $ 55,186
7:25 PM $ 322.84
+0.00%
$ 5,203 $ 55,183
7:24 PM $ 322.84
+0.00%
$ 5,201 $ 55,183
7:23 PM $ 322.73
+0.00%
$ 5,201 $ 55,140
7:22 PM $ 322.78
+0.00%
$ 5,201 $ 55,140
7:21 PM $ 322.75
+0.00%
$ 5,201 $ 55,088
7:20 PM $ 322.87
+0.00%
$ 5,201 $ 55,088
7:19 PM $ 322.94
+0.00%
$ 5,203 $ 55,076
7:18 PM $ 323.06
+0.00%
$ 5,203 $ 55,076
7:17 PM $ 322.93
+0.00%
$ 5,203 $ 55,083
7:16 PM $ 322.9
+0.00%
$ 5,203 $ 55,083
7:15 PM $ 322.94
+0.00%
$ 5,203 $ 55,094
7:14 PM $ 323.1
+0.00%
$ 5,205 $ 55,094
7:13 PM $ 323.18
+0.00%
$ 5,205 $ 55,100
7:12 PM $ 323.1
+0.00%
$ 5,205 $ 55,100
7:11 PM $ 323.05
+0.00%
$ 5,205 $ 54,969
7:10 PM $ 323.05
+0.00%
$ 5,205 $ 54,969
7:09 PM $ 323.02
+0.00%
$ 5,204 $ 54,943
7:08 PM $ 323.02
+0.00%
$ 5,204 $ 54,943
7:07 PM $ 323.04
+0.00%
$ 5,204 $ 54,975
7:06 PM $ 322.98
+0.00%
$ 5,204 $ 54,975