Carvana (Ondo Tokenized) Historical Data

CVNAon Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 366.56
-0.05%
$ 5,905 $ 719,669
May 30, 10 AM $ 366.74
-0.23%
$ 5,908 $ 719,706
May 30, 9 AM $ 367.74
+0.41%
$ 5,924 $ 719,320
May 30, 8 AM $ 366.23
-0.04%
$ 5,900 $ 718,927
May 30, 7 AM $ 366.36
-0.30%
$ 5,902 $ 718,579
May 30, 6 AM $ 367.47
-0.11%
$ 5,920 $ 718,070
May 30, 5 AM $ 367.79
+0.32%
$ 5,925 $ 716,975
May 30, 4 AM $ 366.64
-0.13%
$ 5,906 $ 717,272
May 30, 3 AM $ 367.11
+0.19%
$ 5,914 $ 718,331
May 30, 2 AM $ 366.42
-0.40%
$ 5,903 $ 717,962
May 30, 1 AM $ 367.76
+0.39%
$ 5,924 $ 718,549
May 30, 12 AM $ 367.9
+0.26%
$ 5,927 $ 718,872
May 29, 11 PM $ 366.96
-0.19%
$ 5,912 $ 721,483
May 29, 10 PM $ 367.8
+0.35%
$ 5,925 $ 721,794
May 29, 9 PM $ 366.2
+0.00%
$ 5,899 $ 722,011
May 29, 8 PM $ 366.21
+0.09%
$ 5,900 $ 720,543
May 29, 7 PM $ 365.89
-0.29%
$ 5,894 $ 712,250
May 29, 6 PM $ 367.04
+0.11%
$ 5,913 $ 726,911
May 29, 5 PM $ 366.8
+0.23%
$ 5,909 $ 726,456
May 29, 4 PM $ 365.96
-0.26%
$ 5,896 $ 726,923
May 29, 3 PM $ 367.02
+0.98%
$ 5,913 $ 726,806
May 29, 2 PM $ 363.47
+0.23%
$ 5,855 $ 727,543
May 29, 1 PM $ 362.65
-2.45%
$ 5,842 $ 729,823
May 29, 12 PM $ 371.66
+0.63%
$ 5,987 $ 731,906
May 29, 11 AM $ 370.83
+0.26%
$ 5,974 $ 732,067
May 29, 10 AM $ 369.86
-0.35%
$ 5,958 $ 733,449
May 29, 9 AM $ 371.17
+0.19%
$ 5,980 $ 735,604
May 29, 8 AM $ 370.65
+0.12%
$ 5,971 $ 734,326
May 29, 7 AM $ 370.21
+0.22%
$ 5,964 $ 733,416
May 29, 6 AM $ 369.4
-0.45%
$ 5,951 $ 733,535
May 29, 5 AM $ 370.11
-0.24%
$ 5,962 $ 734,498
May 29, 4 AM $ 371.14
-0.01%
$ 5,979 $ 734,020
May 29, 3 AM $ 371.01
+0.44%
$ 5,977 $ 734,325
May 29, 2 AM $ 369.61
+0.01%
$ 5,954 $ 736,367
May 29, 1 AM $ 369.57
-0.34%
$ 5,954 $ 737,190
May 29, 12 AM $ 370.82
+0.63%
$ 5,974 $ 737,256
May 28, 11 PM $ 368.51
-0.05%
$ 5,937 $ 744,949
May 28, 10 PM $ 368.61
+0.34%
$ 5,938 $ 745,819
May 28, 9 PM $ 367.36
-0.41%
$ 5,918 $ 744,693
May 28, 8 PM $ 368.89
+0.00%
$ 5,943 $ 746,184
May 28, 7 PM $ 368.99
-0.93%
$ 5,944 $ 749,545
May 28, 6 PM $ 372.6
+0.36%
$ 6,003 $ 747,185
May 28, 5 PM $ 371.02
-0.65%
$ 5,977 $ 744,085
May 28, 4 PM $ 373.45
+0.09%
$ 6,016 $ 741,681
May 28, 3 PM $ 373.12
+0.96%
$ 6,011 $ 740,840
May 28, 2 PM $ 367.61
+2.79%
$ 5,922 $ 741,985
May 28, 1 PM $ 357.59
-1.69%
$ 5,761 $ 743,156
May 28, 12 PM $ 363.73
+0.34%
$ 5,860 $ 747,102
May 28, 11 AM $ 362.49
-0.17%
$ 5,840 $ 744,910
May 28, 10 AM $ 363.1
-0.25%
$ 5,849 $ 744,460