Carvana (Ondo Tokenized) Historical Data

CVNAon Page 7
Date Close Price change Market cap Trading volume
7:23 PM $ 322.73
+0.00%
$ 5,201 $ 55,140
7:22 PM $ 322.78
+0.00%
$ 5,201 $ 55,140
7:21 PM $ 322.75
+0.00%
$ 5,201 $ 55,088
7:20 PM $ 322.87
+0.00%
$ 5,201 $ 55,088
7:19 PM $ 322.94
+0.00%
$ 5,203 $ 55,076
7:18 PM $ 323.06
+0.00%
$ 5,203 $ 55,076
7:17 PM $ 322.93
+0.00%
$ 5,203 $ 55,083
7:16 PM $ 322.9
+0.00%
$ 5,203 $ 55,083
7:15 PM $ 322.94
+0.00%
$ 5,203 $ 55,094
7:14 PM $ 323.1
+0.00%
$ 5,205 $ 55,094
7:13 PM $ 323.18
+0.00%
$ 5,205 $ 55,100
7:12 PM $ 323.1
+0.00%
$ 5,205 $ 55,100
7:11 PM $ 323.05
+0.00%
$ 5,205 $ 54,969
7:10 PM $ 323.05
+0.00%
$ 5,205 $ 54,969
7:09 PM $ 323.02
+0.00%
$ 5,204 $ 54,943
7:08 PM $ 323.02
+0.00%
$ 5,204 $ 54,943
7:07 PM $ 323.04
+0.00%
$ 5,204 $ 54,975
7:06 PM $ 322.98
+0.00%
$ 5,204 $ 54,975
7:05 PM $ 322.85
+0.00%
$ 5,204 $ 55,013
7:04 PM $ 322.84
+0.00%
$ 5,201 $ 55,013
7:03 PM $ 322.9
+0.00%
$ 5,201 $ 54,986
7:02 PM $ 322.86
+0.00%
$ 5,201 $ 54,986
7:01 PM $ 322.86
+0.00%
$ 5,201 $ 55,106
7:00 PM $ 322.83
+0.00%
$ 5,201 $ 55,106
6:59 PM $ 323.01
+0.00%
$ 5,204 $ 55,045
6:58 PM $ 322.95
+0.00%
$ 5,204 $ 55,045
6:57 PM $ 322.99
+0.00%
$ 5,204 $ 55,045
6:56 PM $ 323.05
+0.00%
$ 5,204 $ 55,045
6:55 PM $ 323.07
+0.00%
$ 5,204 $ 54,995
6:54 PM $ 323.07
+0.00%
$ 5,205 $ 54,995
6:53 PM $ 322.96
+0.00%
$ 5,205 $ 54,956
6:52 PM $ 323.12
+0.00%
$ 5,205 $ 54,956
6:51 PM $ 323.15
+0.00%
$ 5,205 $ 54,928
6:50 PM $ 323.01
+0.00%
$ 5,205 $ 54,860
6:49 PM $ 322.98
+0.00%
$ 5,203 $ 54,860
6:48 PM $ 323.02
+0.00%
$ 5,203 $ 54,819
6:47 PM $ 323.19
+0.00%
$ 5,203 $ 54,780
6:46 PM $ 321.1
+0.00%
$ 5,203 $ 54,780
6:45 PM $ 320.95
+0.00%
$ 5,203 $ 54,756
6:44 PM $ 320.96
+0.00%
$ 5,171 $ 54,756
6:43 PM $ 320.86
+0.00%
$ 5,171 $ 55,080
6:42 PM $ 320.86
+0.00%
$ 5,171 $ 55,080
6:41 PM $ 320.86
+0.00%
$ 5,171 $ 55,069
6:40 PM $ 320.71
+0.00%
$ 5,171 $ 55,069
6:39 PM $ 320.68
+0.00%
$ 5,166 $ 55,068
6:38 PM $ 320.63
+0.00%
$ 5,166 $ 55,419
6:37 PM $ 320.57
+0.00%
$ 5,166 $ 55,419
6:36 PM $ 320.66
+0.00%
$ 5,166 $ 55,432
6:35 PM $ 320.63
+0.00%
$ 5,166 $ 55,432
6:34 PM $ 320.54
+0.00%
$ 5,164 $ 55,483