Carvana (Ondo Tokenized) Historical Data

CVNAon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 366.24
+0.40%
$ 5,900 $ 704,349
Jun 1, 10 AM $ 364.78
+0.07%
$ 5,876 $ 703,547
Jun 1, 9 AM $ 364.56
-0.52%
$ 5,873 $ 704,860
Jun 1, 8 AM $ 366.48
+0.45%
$ 5,904 $ 701,464
Jun 1, 7 AM $ 364.82
-0.01%
$ 5,877 $ 702,286
Jun 1, 6 AM $ 364.85
+0.00%
$ 5,878 $ 702,643
Jun 1, 5 AM $ 365.04
+0.08%
$ 5,881 $ 702,665
Jun 1, 4 AM $ 364.75
-0.07%
$ 5,876 $ 702,810
Jun 1, 3 AM $ 365.02
-0.70%
$ 5,880 $ 702,279
Jun 1, 2 AM $ 367.72
+0.77%
$ 5,924 $ 703,626
Jun 1, 1 AM $ 364.87
-0.08%
$ 5,878 $ 704,223
Jun 1, 12 AM $ 367.56
+0.36%
$ 5,921 $ 704,891
May 31, 11 PM $ 366.24
-0.43%
$ 5,900 $ 702,607
May 31, 10 PM $ 367.93
+0.27%
$ 5,927 $ 701,312
May 31, 9 PM $ 366.68
+0.01%
$ 5,907 $ 700,977
May 31, 8 PM $ 366.42
-0.35%
$ 5,903 $ 702,031
May 31, 7 PM $ 367.69
+0.01%
$ 5,923 $ 702,060
May 31, 6 PM $ 367.67
+0.33%
$ 5,923 $ 701,908
May 31, 5 PM $ 366.47
-0.12%
$ 5,904 $ 702,559
May 31, 4 PM $ 366.84
-0.31%
$ 5,910 $ 701,354
May 31, 3 PM $ 367.97
+0.44%
$ 5,928 $ 701,750
May 31, 2 PM $ 366.11
-0.03%
$ 5,898 $ 700,371
May 31, 1 PM $ 366.23
-0.31%
$ 5,900 $ 701,088
May 31, 12 PM $ 367.37
-0.08%
$ 5,918 $ 700,631
May 31, 11 AM $ 367.67
+0.30%
$ 5,923 $ 699,923
May 31, 10 AM $ 366.56
-0.35%
$ 5,905 $ 699,793
May 31, 9 AM $ 367.83
+0.16%
$ 5,926 $ 698,616
May 31, 8 AM $ 367.24
+0.30%
$ 5,916 $ 699,390
May 31, 7 AM $ 366.13
-0.04%
$ 5,898 $ 699,611
May 31, 6 AM $ 366.27
-0.40%
$ 5,901 $ 700,367
May 31, 5 AM $ 367.74
-0.04%
$ 5,924 $ 700,346
May 31, 4 AM $ 367.41
+0.31%
$ 5,919 $ 700,653
May 31, 3 AM $ 366.49
-0.33%
$ 5,904 $ 698,992
May 31, 2 AM $ 367.68
+0.03%
$ 5,923 $ 697,442
May 31, 1 AM $ 367.56
-0.11%
$ 5,921 $ 697,987
May 31, 12 AM $ 367.96
+0.05%
$ 5,928 $ 698,289
May 30, 11 PM $ 367.79
+0.02%
$ 5,925 $ 697,543
May 30, 10 PM $ 367.71
+0.32%
$ 5,924 $ 698,467
May 30, 9 PM $ 366.81
-0.07%
$ 5,909 $ 697,278
May 30, 8 PM $ 367.07
+0.23%
$ 5,913 $ 697,765
May 30, 7 PM $ 366.13
-0.46%
$ 5,898 $ 706,093
May 30, 6 PM $ 367.85
+0.04%
$ 5,926 $ 706,655
May 30, 5 PM $ 367.93
+0.07%
$ 5,927 $ 707,247
May 30, 4 PM $ 367.68
+0.42%
$ 5,923 $ 707,845
May 30, 3 PM $ 366.2
-0.31%
$ 5,899 $ 706,859
May 30, 2 PM $ 367.35
-0.03%
$ 5,918 $ 706,997
May 30, 1 PM $ 367.45
-0.06%
$ 5,920 $ 709,877
May 30, 12 PM $ 367.8
+0.34%
$ 5,925 $ 716,332
May 30, 11 AM $ 366.56
-0.05%
$ 5,905 $ 719,669
May 30, 10 AM $ 366.74
-0.23%
$ 5,908 $ 719,706