Carvana (Ondo Tokenized) Historical Data

CVNAon Page 6
Date Close Price change Market cap Trading volume
6:53 PM $ 322.96
+0.00%
$ 5,205 $ 54,956
6:52 PM $ 323.12
+0.00%
$ 5,205 $ 54,956
6:51 PM $ 323.15
+0.00%
$ 5,205 $ 54,928
6:50 PM $ 323.01
+0.00%
$ 5,205 $ 54,860
6:49 PM $ 322.98
+0.00%
$ 5,203 $ 54,860
6:48 PM $ 323.02
+0.00%
$ 5,203 $ 54,819
6:47 PM $ 323.19
+0.00%
$ 5,203 $ 54,780
6:46 PM $ 321.1
+0.00%
$ 5,203 $ 54,780
6:45 PM $ 320.95
+0.00%
$ 5,203 $ 54,756
6:44 PM $ 320.96
+0.00%
$ 5,171 $ 54,756
6:43 PM $ 320.86
+0.00%
$ 5,171 $ 55,080
6:42 PM $ 320.86
+0.00%
$ 5,171 $ 55,080
6:41 PM $ 320.86
+0.00%
$ 5,171 $ 55,069
6:40 PM $ 320.71
+0.00%
$ 5,171 $ 55,069
6:39 PM $ 320.68
+0.00%
$ 5,166 $ 55,068
6:38 PM $ 320.63
+0.00%
$ 5,166 $ 55,419
6:37 PM $ 320.57
+0.00%
$ 5,166 $ 55,419
6:36 PM $ 320.66
+0.00%
$ 5,166 $ 55,432
6:35 PM $ 320.63
+0.00%
$ 5,166 $ 55,432
6:34 PM $ 320.54
+0.00%
$ 5,164 $ 55,483
6:33 PM $ 322.17
+0.00%
$ 5,164 $ 55,483
6:32 PM $ 322.12
+0.00%
$ 5,164 $ 55,480
6:31 PM $ 322.21
+0.00%
$ 5,164 $ 55,480
6:30 PM $ 322.26
+0.00%
$ 5,164 $ 55,483
6:29 PM $ 322.18
+0.00%
$ 5,190 $ 55,483
6:28 PM $ 322.14
+0.00%
$ 5,190 $ 55,530
6:27 PM $ 322.17
+0.00%
$ 5,190 $ 55,530
6:26 PM $ 322.23
+0.00%
$ 5,190 $ 55,576
6:25 PM $ 322.1
+0.00%
$ 5,190 $ 55,576
6:24 PM $ 322.09
+0.00%
$ 5,189 $ 55,603
6:23 PM $ 322.13
+0.00%
$ 5,189 $ 55,603
6:22 PM $ 322.07
+0.00%
$ 5,189 $ 55,611
6:21 PM $ 322.04
+0.00%
$ 5,189 $ 55,611
6:20 PM $ 321.95
+0.00%
$ 5,189 $ 55,550
6:19 PM $ 321.8
+0.00%
$ 5,184 $ 55,550
6:18 PM $ 321.68
+0.00%
$ 5,184 $ 55,571
6:17 PM $ 321.68
+0.00%
$ 5,184 $ 55,571
6:16 PM $ 321.6
+0.00%
$ 5,184 $ 55,521
6:15 PM $ 321.46
+0.00%
$ 5,184 $ 55,521
6:14 PM $ 321.45
+0.00%
$ 5,179 $ 55,411
6:13 PM $ 321.4
+0.00%
$ 5,179 $ 55,411
6:12 PM $ 321.29
+0.00%
$ 5,179 $ 55,404
6:11 PM $ 321.4
+0.00%
$ 5,179 $ 55,404
6:10 PM $ 321.23
+0.00%
$ 5,179 $ 55,369
6:09 PM $ 321.23
+0.00%
$ 5,175 $ 55,369
6:08 PM $ 321.06
+0.00%
$ 5,175 $ 55,324
6:07 PM $ 321.03
+0.00%
$ 5,175 $ 55,324
6:06 PM $ 320.99
+0.00%
$ 5,175 $ 55,308
6:05 PM $ 321.02
+0.00%
$ 5,175 $ 55,308
6:04 PM $ 321.01
+0.00%
$ 5,171 $ 55,262