Carvana (Ondo Tokenized) Historical Data

CVNAon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 325.37
-0.49%
$ 5,242 $ 677,897
Jun 3, 11 AM $ 326.96
+0.89%
$ 5,267 $ 678,123
Jun 3, 10 AM $ 324.08
-0.59%
$ 5,221 $ 682,092
Jun 3, 9 AM $ 325.97
-0.49%
$ 5,251 $ 683,616
Jun 3, 8 AM $ 327.57
-0.21%
$ 5,277 $ 682,936
Jun 3, 7 AM $ 328.34
-0.21%
$ 5,289 $ 682,983
Jun 3, 6 AM $ 329.02
+0.02%
$ 5,301 $ 684,505
Jun 3, 5 AM $ 329.11
+0.27%
$ 5,302 $ 685,393
Jun 3, 4 AM $ 328.31
-0.15%
$ 5,289 $ 685,267
Jun 3, 3 AM $ 328.8
+0.07%
$ 5,297 $ 685,372
Jun 3, 2 AM $ 328.58
+0.40%
$ 5,293 $ 684,550
Jun 3, 1 AM $ 327.26
+0.03%
$ 5,272 $ 684,389
Jun 3, 12 AM $ 327.16
+0.07%
$ 5,271 $ 685,596
Jun 2, 11 PM $ 326.91
+0.17%
$ 5,267 $ 688,100
Jun 2, 10 PM $ 326.36
-0.34%
$ 5,258 $ 688,135
Jun 2, 9 PM $ 327.48
-0.13%
$ 5,276 $ 688,043
Jun 2, 8 PM $ 327.9
-0.05%
$ 5,282 $ 688,919
Jun 2, 7 PM $ 328.07
+0.85%
$ 5,285 $ 690,209
Jun 2, 6 PM $ 325.28
-0.71%
$ 5,240 $ 689,469
Jun 2, 5 PM $ 327.6
+0.27%
$ 5,278 $ 689,713
Jun 2, 4 PM $ 326.73
+0.33%
$ 5,264 $ 690,074
Jun 2, 3 PM $ 325.66
-0.18%
$ 5,246 $ 691,108
Jun 2, 2 PM $ 326.25
-0.35%
$ 5,256 $ 687,506
Jun 2, 1 PM $ 327.4
-4.38%
$ 5,274 $ 687,642
Jun 2, 12 PM $ 342.09
-0.64%
$ 5,511 $ 681,280
Jun 2, 11 AM $ 342.79
-3.30%
$ 5,522 $ 681,222
Jun 2, 10 AM $ 354.5
-1.05%
$ 5,711 $ 731,683
Jun 2, 9 AM $ 358.25
+0.26%
$ 5,771 $ 729,613
Jun 2, 8 AM $ 357.32
+0.07%
$ 5,756 $ 731,622
Jun 2, 7 AM $ 354.65
-0.21%
$ 5,713 $ 730,184
Jun 2, 6 AM $ 355.4
+0.00%
$ 5,725 $ 728,843
Jun 2, 5 AM $ 355.28
-0.10%
$ 5,724 $ 729,450
Jun 2, 4 AM $ 355.74
+0.09%
$ 5,731 $ 729,036
Jun 2, 3 AM $ 355.4
-0.03%
$ 5,725 $ 729,477
Jun 2, 2 AM $ 355.5
+0.08%
$ 5,727 $ 729,199
Jun 2, 1 AM $ 355.2
-0.48%
$ 5,722 $ 727,414
Jun 2, 12 AM $ 356.91
+0.98%
$ 5,750 $ 726,464
Jun 1, 11 PM $ 353.49
+0.01%
$ 5,695 $ 723,251
Jun 1, 10 PM $ 353.64
+0.06%
$ 5,697 $ 724,236
Jun 1, 9 PM $ 354.78
+0.33%
$ 5,715 $ 725,658
Jun 1, 8 PM $ 353.46
-0.51%
$ 5,694 $ 724,306
Jun 1, 7 PM $ 355.29
+0.25%
$ 5,724 $ 721,776
Jun 1, 6 PM $ 354.41
+0.27%
$ 5,710 $ 721,969
Jun 1, 5 PM $ 353.46
+1.06%
$ 5,694 $ 720,699
Jun 1, 4 PM $ 349.72
-0.72%
$ 5,634 $ 719,526
Jun 1, 3 PM $ 352.27
+1.07%
$ 5,675 $ 716,311
Jun 1, 2 PM $ 348.54
-0.91%
$ 5,615 $ 715,242
Jun 1, 1 PM $ 351.75
-3.90%
$ 5,667 $ 710,876
Jun 1, 12 PM $ 366.02
+0.00%
$ 5,897 $ 704,330
Jun 1, 11 AM $ 366.24
+0.40%
$ 5,900 $ 704,349