Carvana (Ondo Tokenized) Historical Data

CVNAon Page 5
Date Close Price change Market cap Trading volume
6:28 PM $ 322.14
+0.00%
$ 5,190 $ 55,530
6:27 PM $ 322.17
+0.00%
$ 5,190 $ 55,530
6:26 PM $ 322.23
+0.00%
$ 5,190 $ 55,576
6:25 PM $ 322.1
+0.00%
$ 5,190 $ 55,576
6:24 PM $ 322.09
+0.00%
$ 5,189 $ 55,603
6:23 PM $ 322.13
+0.00%
$ 5,189 $ 55,603
6:22 PM $ 322.07
+0.00%
$ 5,189 $ 55,611
6:21 PM $ 322.04
+0.00%
$ 5,189 $ 55,611
6:20 PM $ 321.95
+0.00%
$ 5,189 $ 55,550
6:19 PM $ 321.8
+0.00%
$ 5,184 $ 55,550
6:18 PM $ 321.68
+0.00%
$ 5,184 $ 55,571
6:17 PM $ 321.68
+0.00%
$ 5,184 $ 55,571
6:16 PM $ 321.6
+0.00%
$ 5,184 $ 55,521
6:15 PM $ 321.46
+0.00%
$ 5,184 $ 55,521
6:14 PM $ 321.45
+0.00%
$ 5,179 $ 55,411
6:13 PM $ 321.4
+0.00%
$ 5,179 $ 55,411
6:12 PM $ 321.29
+0.00%
$ 5,179 $ 55,404
6:11 PM $ 321.4
+0.00%
$ 5,179 $ 55,404
6:10 PM $ 321.23
+0.00%
$ 5,179 $ 55,369
6:09 PM $ 321.23
+0.00%
$ 5,175 $ 55,369
6:08 PM $ 321.06
+0.00%
$ 5,175 $ 55,324
6:07 PM $ 321.03
+0.00%
$ 5,175 $ 55,324
6:06 PM $ 320.99
+0.00%
$ 5,175 $ 55,308
6:05 PM $ 321.02
+0.00%
$ 5,175 $ 55,308
6:04 PM $ 321.01
+0.00%
$ 5,171 $ 55,262
6:03 PM $ 321.2
+0.00%
$ 5,171 $ 55,262
6:02 PM $ 321.22
+0.00%
$ 5,171 $ 55,278
6:01 PM $ 321.16
+0.00%
$ 5,171 $ 55,278
6:00 PM $ 321.28
+0.00%
$ 5,171 $ 55,229
5:59 PM $ 321.34
+0.00%
$ 5,177 $ 55,229
5:58 PM $ 321.44
+0.00%
$ 5,177 $ 55,144
5:57 PM $ 321.44
+0.00%
$ 5,177 $ 55,144
5:56 PM $ 321.52
+0.00%
$ 5,177 $ 55,062
5:55 PM $ 321.52
+0.00%
$ 5,177 $ 55,062
5:54 PM $ 321.56
+0.00%
$ 5,180 $ 54,944
5:53 PM $ 321.46
+0.00%
$ 5,180 $ 54,944
5:52 PM $ 321.41
+0.00%
$ 5,180 $ 54,864
5:51 PM $ 321.31
+0.00%
$ 5,180 $ 54,864
5:50 PM $ 321.14
+0.00%
$ 5,180 $ 54,846
5:49 PM $ 320.99
+0.00%
$ 5,171 $ 54,846
5:48 PM $ 320.78
+0.00%
$ 5,171 $ 54,916
5:47 PM $ 320.76
+0.00%
$ 5,171 $ 54,916
5:46 PM $ 320.75
+0.00%
$ 5,171 $ 54,985
5:45 PM $ 320.75
+0.00%
$ 5,171 $ 54,985
5:44 PM $ 320.73
+0.00%
$ 5,167 $ 55,023
5:43 PM $ 320.62
+0.00%
$ 5,167 $ 55,023
5:42 PM $ 320.69
+0.00%
$ 5,167 $ 55,037
5:41 PM $ 320.69
+0.00%
$ 5,167 $ 55,037
5:40 PM $ 320.74
+0.00%
$ 5,167 $ 55,067
5:39 PM $ 320.74
+0.00%
$ 5,167 $ 55,067