Carvana (Ondo Tokenized) Historical Data

CVNAon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 337.49
+1.90%
$ 5,437 $ 675,299
Jun 5, 12 PM $ 332.24
-0.07%
$ 5,352 $ 672,357
Jun 5, 11 AM $ 331.38
-0.85%
$ 5,338 $ 671,800
Jun 5, 10 AM $ 334.23
+0.21%
$ 5,384 $ 672,642
Jun 5, 9 AM $ 333.52
-0.03%
$ 5,373 $ 669,536
Jun 5, 8 AM $ 333.61
+1.77%
$ 5,374 $ 668,669
Jun 5, 7 AM $ 327.8
+0.04%
$ 5,281 $ 667,172
Jun 5, 6 AM $ 327.67
-0.70%
$ 5,279 $ 668,247
Jun 5, 5 AM $ 330.15
-0.22%
$ 5,319 $ 668,496
Jun 5, 4 AM $ 330.88
+0.61%
$ 5,330 $ 669,894
Jun 5, 3 AM $ 328.91
-0.19%
$ 5,299 $ 669,669
Jun 5, 2 AM $ 329.5
-0.46%
$ 5,308 $ 669,999
Jun 5, 1 AM $ 331.04
+0.54%
$ 5,333 $ 670,442
Jun 5, 12 AM $ 329.27
-0.49%
$ 5,304 $ 670,825
Jun 4, 11 PM $ 330.69
-0.32%
$ 5,327 $ 670,298
Jun 4, 10 PM $ 331.78
-0.14%
$ 5,345 $ 670,941
Jun 4, 9 PM $ 332.24
+0.07%
$ 5,352 $ 671,543
Jun 4, 8 PM $ 332.28
+0.44%
$ 5,353 $ 671,736
Jun 4, 7 PM $ 330.84
+0.79%
$ 5,330 $ 673,973
Jun 4, 6 PM $ 328.16
+0.79%
$ 5,287 $ 675,083
Jun 4, 5 PM $ 325.57
-0.96%
$ 5,245 $ 674,969
Jun 4, 4 PM $ 328.87
-0.46%
$ 5,298 $ 675,526
Jun 4, 3 PM $ 330.38
+1.17%
$ 5,322 $ 675,065
Jun 4, 2 PM $ 326.38
+0.16%
$ 5,258 $ 675,163
Jun 4, 1 PM $ 325.86
+2.17%
$ 5,250 $ 677,844
Jun 4, 12 PM $ 317.7
-0.11%
$ 5,118 $ 674,962
Jun 4, 11 AM $ 318.06
-0.63%
$ 5,124 $ 675,289
Jun 4, 10 AM $ 320.58
-0.24%
$ 5,164 $ 675,474
Jun 4, 9 AM $ 320.6
+0.47%
$ 5,165 $ 676,399
Jun 4, 8 AM $ 319.43
-0.11%
$ 5,146 $ 677,108
Jun 4, 7 AM $ 319.75
+1.33%
$ 5,151 $ 676,993
Jun 4, 6 AM $ 315.34
-0.03%
$ 5,080 $ 674,777
Jun 4, 5 AM $ 315.55
-0.15%
$ 5,083 $ 673,718
Jun 4, 4 AM $ 316.05
+0.16%
$ 5,091 $ 673,314
Jun 4, 3 AM $ 315.84
-0.10%
$ 5,088 $ 673,776
Jun 4, 2 AM $ 314.59
-0.48%
$ 5,068 $ 674,169
Jun 4, 1 AM $ 316.11
+0.94%
$ 5,092 $ 675,113
Jun 4, 12 AM $ 313.17
-0.87%
$ 5,045 $ 673,795
Jun 3, 11 PM $ 315.9
+0.36%
$ 5,089 $ 673,312
Jun 3, 10 PM $ 314.76
-0.08%
$ 5,071 $ 673,499
Jun 3, 9 PM $ 315.03
-0.39%
$ 5,075 $ 672,930
Jun 3, 8 PM $ 316.26
-0.44%
$ 5,095 $ 672,306
Jun 3, 7 PM $ 317.46
+0.26%
$ 5,114 $ 669,787
Jun 3, 6 PM $ 316.66
+0.98%
$ 5,101 $ 668,525
Jun 3, 5 PM $ 313.58
+2.04%
$ 5,052 $ 666,767
Jun 3, 4 PM $ 307.3
-1.12%
$ 4,951 $ 665,541
Jun 3, 3 PM $ 310.77
-0.64%
$ 5,007 $ 665,731
Jun 3, 2 PM $ 315.14
+0.02%
$ 5,077 $ 669,574
Jun 3, 1 PM $ 315.17
-3.13%
$ 5,077 $ 669,485
Jun 3, 12 PM $ 325.37
-0.49%
$ 5,242 $ 677,897