Carvana (Ondo Tokenized) Historical Data

CVNAon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 307.16
+0.21%
$ -- $ 715,258
Mar 26, 9 AM $ 306.49
+0.39%
$ -- $ 714,512
Mar 26, 8 AM $ 305.28
-1.02%
$ -- $ 714,306
Mar 26, 7 AM $ 308.43
-0.66%
$ -- $ 713,704
Mar 26, 6 AM $ 310.48
+0.17%
$ -- $ 715,134
Mar 26, 5 AM $ 309.98
-0.12%
$ -- $ 716,104
Mar 26, 4 AM $ 310.34
+0.37%
$ -- $ 716,321
Mar 26, 3 AM $ 309.2
-0.46%
$ -- $ 716,856
Mar 26, 2 AM $ 310.61
-0.48%
$ -- $ 716,245
Mar 26, 1 AM $ 312.1
+0.14%
$ -- $ 717,019
Mar 26, 12 AM $ 311.67
+0.84%
$ -- $ 719,125
Mar 25, 11 PM $ 309.08
+0.05%
$ -- $ 726,408
Mar 25, 10 PM $ 308.93
+0.10%
$ -- $ 726,649
Mar 25, 9 PM $ 308.64
-0.21%
$ -- $ 725,902
Mar 25, 8 PM $ 309.28
+0.45%
$ -- $ 726,266
Mar 25, 7 PM $ 307.91
-0.44%
$ -- $ 728,230
Mar 25, 6 PM $ 309.27
+1.18%
$ -- $ 728,075
Mar 25, 5 PM $ 305.66
+0.37%
$ -- $ 727,677
Mar 25, 4 PM $ 304.71
+0.58%
$ -- $ 728,400
Mar 25, 3 PM $ 302.96
-0.33%
$ -- $ 725,895
Mar 25, 2 PM $ 303.95
-0.54%
$ -- $ 727,056
Mar 25, 1 PM $ 305.61
-0.36%
$ -- $ 728,258
Mar 25, 12 PM $ 306.71
+0.04%
$ -- $ 728,088
Mar 25, 11 AM $ 306.59
+0.06%
$ -- $ 728,227
Mar 25, 10 AM $ 306.4
-0.01%
$ -- $ 728,785
Mar 25, 9 AM $ 306.42
-0.10%
$ -- $ 729,409
Mar 25, 8 AM $ 306.73
+0.80%
$ -- $ 729,127
Mar 25, 7 AM $ 304.29
-0.17%
$ -- $ 727,866
Mar 25, 6 AM $ 304.82
+0.53%
$ -- $ 726,997
Mar 25, 5 AM $ 303.21
-0.11%
$ -- $ 725,624
Mar 25, 4 AM $ 303.55
+0.31%
$ -- $ 725,690
Mar 25, 3 AM $ 302.57
-0.34%
$ -- $ 726,879
Mar 25, 2 AM $ 303.59
+0.60%
$ -- $ 726,011
Mar 25, 1 AM $ 301.77
-0.07%
$ -- $ 724,595
Mar 25, 12 AM $ 301.96
-0.19%
$ -- $ 726,148
Mar 24, 11 PM $ 303.25
+0.11%
$ -- $ 717,683
Mar 24, 10 PM $ 302.9
-0.10%
$ -- $ 716,794
Mar 24, 9 PM $ 303.2
+0.12%
$ -- $ 716,436
Mar 24, 8 PM $ 302.84
+1.19%
$ -- $ 716,096
Mar 24, 7 PM $ 299.24
-0.63%
$ -- $ 714,715
Mar 24, 6 PM $ 301.16
+1.51%
$ -- $ 716,835
Mar 24, 5 PM $ 296.66
-1.46%
$ -- $ 716,425
Mar 24, 4 PM $ 301.06
-0.41%
$ -- $ 715,821
Mar 24, 3 PM $ 302.31
+0.77%
$ -- $ 716,960
Mar 24, 2 PM $ 300
+2.08%
$ -- $ 716,189
Mar 24, 1 PM $ 293.87
-1.35%
$ -- $ 714,163
Mar 24, 12 PM $ 297.88
-0.70%
$ -- $ 712,451
Mar 24, 11 AM $ 299.77
+0.68%
$ -- $ 711,822
Mar 24, 10 AM $ 297.76
+0.03%
$ -- $ 711,258
Mar 24, 9 AM $ 297.69
-0.82%
$ -- $ 711,030