Carvana (Ondo Tokenized) Historical Data

CVNAon Page 4
Date Close Price change Market cap Trading volume
5:53 PM $ 321.46
+0.00%
$ 5,180 $ 54,944
5:52 PM $ 321.41
+0.00%
$ 5,180 $ 54,864
5:51 PM $ 321.31
+0.00%
$ 5,180 $ 54,864
5:50 PM $ 321.14
+0.00%
$ 5,180 $ 54,846
5:49 PM $ 320.99
+0.00%
$ 5,171 $ 54,846
5:48 PM $ 320.78
+0.00%
$ 5,171 $ 54,916
5:47 PM $ 320.76
+0.00%
$ 5,171 $ 54,916
5:46 PM $ 320.75
+0.00%
$ 5,171 $ 54,985
5:45 PM $ 320.75
+0.00%
$ 5,171 $ 54,985
5:44 PM $ 320.73
+0.00%
$ 5,167 $ 55,023
5:43 PM $ 320.62
+0.00%
$ 5,167 $ 55,023
5:42 PM $ 320.69
+0.00%
$ 5,167 $ 55,037
5:41 PM $ 320.69
+0.00%
$ 5,167 $ 55,037
5:40 PM $ 320.74
+0.00%
$ 5,167 $ 55,067
5:39 PM $ 320.74
+0.00%
$ 5,167 $ 55,067
5:38 PM $ 320.62
+0.00%
$ 5,167 $ 55,051
5:37 PM $ 320.56
+0.00%
$ 5,167 $ 54,997
5:36 PM $ 320.65
+0.00%
$ 5,167 $ 54,997
5:35 PM $ 320.58
+0.00%
$ 5,167 $ 55,031
5:34 PM $ 320.54
+0.00%
$ 5,164 $ 55,031
5:33 PM $ 323.18
+0.00%
$ 5,164 $ 55,081
5:32 PM $ 323.15
+0.00%
$ 5,164 $ 55,081
5:31 PM $ 322.95
+0.00%
$ 5,164 $ 55,045
5:30 PM $ 322.95
+0.00%
$ 5,164 $ 55,045
5:29 PM $ 323.15
+0.00%
$ 5,206 $ 55,003
5:28 PM $ 323.16
+0.00%
$ 5,206 $ 55,256
5:27 PM $ 323.18
+0.00%
$ 5,206 $ 55,256
5:26 PM $ 323.16
+0.00%
$ 5,206 $ 55,322
5:25 PM $ 323.16
+0.00%
$ 5,206 $ 55,322
5:24 PM $ 323.09
+0.00%
$ 5,205 $ 55,368
5:23 PM $ 323.08
+0.00%
$ 5,205 $ 55,424
5:22 PM $ 323.08
+0.00%
$ 5,205 $ 55,424
5:21 PM $ 322.92
+0.00%
$ 5,205 $ 55,403
5:20 PM $ 322.86
+0.00%
$ 5,205 $ 55,403
5:19 PM $ 323.01
+0.00%
$ 5,204 $ 55,291
5:18 PM $ 323.01
+0.00%
$ 5,204 $ 55,291
5:17 PM $ 323.08
+0.00%
$ 5,204 $ 55,272
5:16 PM $ 323.08
+0.00%
$ 5,204 $ 55,272
5:15 PM $ 323.21
+0.00%
$ 5,204 $ 55,264
5:14 PM $ 323.21
+0.00%
$ 5,207 $ 55,264
5:13 PM $ 323.1
+0.00%
$ 5,207 $ 55,256
5:12 PM $ 323.1
+0.00%
$ 5,207 $ 55,256
5:11 PM $ 323.08
+0.00%
$ 5,207 $ 55,192
5:10 PM $ 323.05
+0.00%
$ 5,207 $ 55,192
5:09 PM $ 323.16
+0.00%
$ 5,206 $ 55,195
5:08 PM $ 323.13
+0.00%
$ 5,206 $ 55,233
5:07 PM $ 323
+0.00%
$ 5,206 $ 55,233
5:06 PM $ 323.07
+0.00%
$ 5,206 $ 55,233
5:05 PM $ 323.1
+0.00%
$ 5,206 $ 55,233
5:04 PM $ 323.22
+0.00%
$ 5,207 $ 55,759