Carvana (Ondo Tokenized) Historical Data

CVNAon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 330.81
-0.01%
$ 5,329 $ 655,961
Jun 7, 1 PM $ 330.84
-0.54%
$ 5,330 $ 656,065
Jun 7, 12 PM $ 332.65
-0.02%
$ 5,359 $ 657,451
Jun 7, 11 AM $ 332.71
+0.61%
$ 5,360 $ 658,067
Jun 7, 10 AM $ 330.71
-0.03%
$ 5,328 $ 658,981
Jun 7, 9 AM $ 330.88
-0.03%
$ 5,330 $ 658,538
Jun 7, 8 AM $ 330.98
+0.12%
$ 5,332 $ 659,279
Jun 7, 7 AM $ 330.6
-0.01%
$ 5,326 $ 659,063
Jun 7, 6 AM $ 330.64
-0.18%
$ 5,327 $ 658,968
Jun 7, 5 AM $ 331.23
+0.08%
$ 5,336 $ 657,992
Jun 7, 4 AM $ 330.95
-0.60%
$ 5,332 $ 658,585
Jun 7, 3 AM $ 332.84
+0.02%
$ 5,362 $ 659,559
Jun 7, 2 AM $ 330.56
-0.64%
$ 5,325 $ 659,806
Jun 7, 1 AM $ 332.7
+0.05%
$ 5,360 $ 660,770
Jun 7, 12 AM $ 332.61
+0.62%
$ 5,358 $ 661,168
Jun 6, 11 PM $ 330.57
-0.63%
$ 5,325 $ 660,994
Jun 6, 10 PM $ 332.66
+0.61%
$ 5,359 $ 660,238
Jun 6, 9 PM $ 330.57
-0.73%
$ 5,325 $ 660,124
Jun 6, 8 PM $ 332.99
+0.27%
$ 5,364 $ 660,352
Jun 6, 7 PM $ 332.09
+0.43%
$ 5,350 $ 659,846
Jun 6, 6 PM $ 330.69
-0.04%
$ 5,327 $ 660,329
Jun 6, 5 PM $ 330.82
+0.07%
$ 5,329 $ 661,744
Jun 6, 4 PM $ 330.58
-0.54%
$ 5,326 $ 663,358
Jun 6, 3 PM $ 332.37
-0.19%
$ 5,354 $ 663,639
Jun 6, 2 PM $ 333.02
+0.10%
$ 5,365 $ 665,995
Jun 6, 1 PM $ 332.7
+0.56%
$ 5,360 $ 669,056
Jun 6, 12 PM $ 330.77
-0.14%
$ 5,329 $ 676,515
Jun 6, 11 AM $ 331.31
+0.62%
$ 5,337 $ 675,967
Jun 6, 10 AM $ 329.28
+0.02%
$ 5,305 $ 675,217
Jun 6, 9 AM $ 329.22
-0.18%
$ 5,304 $ 677,908
Jun 6, 8 AM $ 329.64
+0.00%
$ 5,310 $ 678,121
Jun 6, 7 AM $ 329.46
-0.24%
$ 5,308 $ 680,643
Jun 6, 6 AM $ 330.25
+0.02%
$ 5,320 $ 681,569
Jun 6, 5 AM $ 330.19
+0.20%
$ 5,319 $ 681,850
Jun 6, 4 AM $ 329.39
-0.22%
$ 5,306 $ 681,826
Jun 6, 3 AM $ 330.12
-0.02%
$ 5,318 $ 681,230
Jun 6, 2 AM $ 330.21
+0.29%
$ 5,320 $ 680,991
Jun 6, 1 AM $ 329.26
-0.13%
$ 5,304 $ 679,478
Jun 6, 12 AM $ 329.69
+0.12%
$ 5,311 $ 679,289
Jun 5, 11 PM $ 329.43
+0.01%
$ 5,307 $ 680,336
Jun 5, 10 PM $ 329.38
+0.04%
$ 5,306 $ 679,381
Jun 5, 9 PM $ 329.24
-0.03%
$ 5,304 $ 679,088
Jun 5, 8 PM $ 329.48
-0.72%
$ 5,308 $ 678,575
Jun 5, 7 PM $ 331.87
+1.28%
$ 5,346 $ 678,336
Jun 5, 6 PM $ 327.68
+0.04%
$ 5,279 $ 678,815
Jun 5, 5 PM $ 327.29
-0.87%
$ 5,273 $ 680,758
Jun 5, 4 PM $ 330.16
-0.41%
$ 5,319 $ 679,916
Jun 5, 3 PM $ 331.71
-1.17%
$ 5,344 $ 681,537
Jun 5, 2 PM $ 335.73
-0.51%
$ 5,408 $ 679,045
Jun 5, 1 PM $ 337.49
+1.90%
$ 5,437 $ 675,299