Carvana (Ondo Tokenized) Historical Data

CVNAon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 305.56
+0.32%
$ -- $ 709,381
Mar 28, 10 AM $ 304.52
-0.54%
$ -- $ 710,531
Mar 28, 9 AM $ 306.19
+0.39%
$ -- $ 713,747
Mar 28, 8 AM $ 305.01
+0.42%
$ -- $ 713,232
Mar 28, 7 AM $ 303.75
+0.05%
$ -- $ 712,623
Mar 28, 6 AM $ 303.57
+0.03%
$ -- $ 713,777
Mar 28, 5 AM $ 303.5
+0.63%
$ -- $ 713,388
Mar 28, 4 AM $ 301.48
-0.33%
$ -- $ 716,181
Mar 28, 3 AM $ 302.5
+0.09%
$ -- $ 714,623
Mar 28, 2 AM $ 302.24
+0.10%
$ -- $ 714,537
Mar 28, 1 AM $ 301.93
+0.14%
$ -- $ 714,314
Mar 28, 12 AM $ 301.52
-0.26%
$ -- $ 713,894
Mar 27, 11 PM $ 302.54
+0.15%
$ -- $ 721,848
Mar 27, 10 PM $ 302.27
-0.14%
$ -- $ 723,922
Mar 27, 9 PM $ 302.69
+0.42%
$ -- $ 725,102
Mar 27, 8 PM $ 302.08
+0.21%
$ -- $ 724,476
Mar 27, 7 PM $ 301.25
+0.30%
$ -- $ 724,516
Mar 27, 6 PM $ 300.11
+0.06%
$ -- $ 723,044
Mar 27, 5 PM $ 300.71
-0.26%
$ -- $ 723,936
Mar 27, 4 PM $ 301.66
-0.67%
$ -- $ 724,586
Mar 27, 3 PM $ 303.69
+0.20%
$ -- $ 725,047
Mar 27, 2 PM $ 303.09
+1.73%
$ -- $ 725,689
Mar 27, 1 PM $ 297.95
+0.14%
$ -- $ 724,990
Mar 27, 12 PM $ 297.54
-0.90%
$ -- $ 725,798
Mar 27, 11 AM $ 300.24
-0.45%
$ -- $ 727,713
Mar 27, 10 AM $ 301.6
-0.48%
$ -- $ 727,431
Mar 27, 9 AM $ 303.07
-0.15%
$ -- $ 726,955
Mar 27, 8 AM $ 303.53
+0.04%
$ -- $ 726,671
Mar 27, 7 AM $ 303.43
+0.49%
$ -- $ 728,271
Mar 27, 6 AM $ 301.96
-0.61%
$ -- $ 726,726
Mar 27, 5 AM $ 303.82
+1.42%
$ -- $ 726,442
Mar 27, 4 AM $ 299.56
-0.21%
$ -- $ 722,312
Mar 27, 3 AM $ 300.18
+0.25%
$ -- $ 721,188
Mar 27, 2 AM $ 299.42
-0.39%
$ -- $ 722,736
Mar 27, 1 AM $ 300.6
-0.02%
$ -- $ 722,714
Mar 27, 12 AM $ 300.67
-0.02%
$ -- $ 721,335
Mar 26, 11 PM $ 301.55
+0.13%
$ -- $ 719,058
Mar 26, 10 PM $ 301.17
-0.36%
$ -- $ 718,733
Mar 26, 9 PM $ 302.26
+0.50%
$ -- $ 718,962
Mar 26, 8 PM $ 300.74
+0.06%
$ -- $ 718,500
Mar 26, 7 PM $ 300.52
+0.04%
$ -- $ 717,744
Mar 26, 6 PM $ 300.45
+1.04%
$ -- $ 716,776
Mar 26, 5 PM $ 297.36
+0.94%
$ -- $ 715,438
Mar 26, 4 PM $ 294.92
-0.81%
$ -- $ 714,662
Mar 26, 3 PM $ 297.46
+0.14%
$ -- $ 716,221
Mar 26, 2 PM $ 297.03
-0.63%
$ -- $ 716,469
Mar 26, 1 PM $ 299.05
-0.52%
$ -- $ 715,114
Mar 26, 12 PM $ 300.55
-0.60%
$ -- $ 717,037
Mar 26, 11 AM $ 302.35
-1.56%
$ -- $ 715,412
Mar 26, 10 AM $ 307.16
+0.21%
$ -- $ 715,258