Carvana (Ondo Tokenized) Historical Data

CVNAon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 303.8
+0.49%
$ 3,358 $ 709,488
Mar 30, 10 AM $ 302.31
+0.82%
$ 3,341 $ 707,038
Mar 30, 9 AM $ 299.84
-1.15%
$ 3,314 $ 708,258
Mar 30, 8 AM $ 303.32
+1.44%
$ 3,352 $ 707,738
Mar 30, 7 AM $ 298.27
-0.84%
$ 3,296 $ 704,520
Mar 30, 6 AM $ 300.72
-0.02%
$ 3,323 $ 704,440
Mar 30, 5 AM $ 300.68
+0.14%
$ 3,323 $ 705,263
Mar 30, 4 AM $ 300.17
-0.09%
$ -- $ 706,112
Mar 30, 3 AM $ 300.33
-0.17%
$ -- $ 706,241
Mar 30, 2 AM $ 300.85
+0.54%
$ -- $ 707,080
Mar 30, 1 AM $ 299.26
+0.00%
$ -- $ 706,620
Mar 30, 12 AM $ 300.88
-1.22%
$ -- $ 705,392
Mar 29, 11 PM $ 304.6
-0.26%
$ -- $ 704,800
Mar 29, 10 PM $ 305.08
+0.19%
$ -- $ 704,074
Mar 29, 9 PM $ 305.91
+0.01%
$ -- $ 704,936
Mar 29, 8 PM $ 305.88
-0.11%
$ -- $ 704,391
Mar 29, 7 PM $ 306.22
+0.01%
$ -- $ 705,783
Mar 29, 6 PM $ 306.18
+0.04%
$ -- $ 704,090
Mar 29, 5 PM $ 306.05
+0.01%
$ -- $ 703,797
Mar 29, 4 PM $ 306.01
-0.04%
$ -- $ 704,023
Mar 29, 3 PM $ 306.14
+0.10%
$ -- $ 704,601
Mar 29, 2 PM $ 305.84
-0.06%
$ -- $ 703,146
Mar 29, 1 PM $ 306.01
-0.01%
$ -- $ 701,622
Mar 29, 12 PM $ 306.05
+0.07%
$ -- $ 700,921
Mar 29, 11 AM $ 305.82
+0.11%
$ -- $ 700,582
Mar 29, 10 AM $ 305.51
-0.12%
$ -- $ 700,226
Mar 29, 9 AM $ 305.86
+0.32%
$ -- $ 697,888
Mar 29, 8 AM $ 304.8
-0.40%
$ -- $ 697,825
Mar 29, 7 AM $ 305.88
+0.37%
$ -- $ 699,020
Mar 29, 6 AM $ 304.67
-0.39%
$ -- $ 698,387
Mar 29, 5 AM $ 306.22
+0.07%
$ -- $ 698,343
Mar 29, 4 AM $ 305.87
-0.13%
$ -- $ 699,519
Mar 29, 3 AM $ 306.29
+0.54%
$ -- $ 700,802
Mar 29, 2 AM $ 304.8
+0.09%
$ -- $ 700,084
Mar 29, 1 AM $ 305.3
-0.23%
$ -- $ 700,993
Mar 29, 12 AM $ 306.02
-0.05%
$ -- $ 702,443
Mar 28, 11 PM $ 306.18
+0.50%
$ -- $ 702,176
Mar 28, 10 PM $ 304.68
-0.48%
$ -- $ 701,283
Mar 28, 9 PM $ 306.16
+0.48%
$ -- $ 699,692
Mar 28, 8 PM $ 304.68
-0.48%
$ -- $ 700,853
Mar 28, 7 PM $ 306.25
+0.57%
$ -- $ 700,682
Mar 28, 6 PM $ 304.51
-0.50%
$ -- $ 701,760
Mar 28, 5 PM $ 306.03
+0.07%
$ -- $ 702,914
Mar 28, 4 PM $ 305.91
+0.44%
$ -- $ 703,272
Mar 28, 3 PM $ 304.55
-0.53%
$ -- $ 703,126
Mar 28, 2 PM $ 306.12
+0.42%
$ -- $ 704,499
Mar 28, 1 PM $ 304.64
-0.47%
$ -- $ 706,765
Mar 28, 12 PM $ 306.2
+0.21%
$ -- $ 709,036
Mar 28, 11 AM $ 305.56
+0.32%
$ -- $ 709,381
Mar 28, 10 AM $ 304.52
-0.54%
$ -- $ 710,531