Carvana (Ondo Tokenized) Historical Data

CVNAon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 316.42
-0.11%
$ 3,497 $ 735,775
Apr 1, 11 AM $ 316.65
+0.08%
$ 3,500 $ 735,256
Apr 1, 10 AM $ 316.39
+0.26%
$ 3,497 $ 735,848
Apr 1, 9 AM $ 315.49
-0.38%
$ 3,487 $ 736,752
Apr 1, 8 AM $ 316.71
-0.25%
$ 3,500 $ 736,126
Apr 1, 7 AM $ 317.39
-0.01%
$ 3,508 $ 739,394
Apr 1, 6 AM $ 317.44
+0.75%
$ 3,508 $ 738,841
Apr 1, 5 AM $ 315.15
+0.41%
$ 3,483 $ 738,541
Apr 1, 4 AM $ 313.86
+0.10%
$ 3,469 $ 738,051
Apr 1, 3 AM $ 313.72
-0.09%
$ 3,467 $ 738,528
Apr 1, 2 AM $ 313.95
+0.01%
$ 3,470 $ 738,655
Apr 1, 1 AM $ 313.92
+0.74%
$ 3,469 $ 740,896
Apr 1, 12 AM $ 311.6
-0.74%
$ 3,444 $ 745,795
Mar 31, 11 PM $ 313.93
+0.03%
$ 3,470 $ 750,293
Mar 31, 10 PM $ 313.83
-0.46%
$ 3,468 $ 750,287
Mar 31, 9 PM $ 315.27
-0.60%
$ 3,484 $ 751,335
Mar 31, 8 PM $ 317.45
+0.84%
$ 3,508 $ 752,473
Mar 31, 7 PM $ 314.8
+0.43%
$ 3,479 $ 752,709
Mar 31, 6 PM $ 313.47
+1.74%
$ 3,464 $ 753,475
Mar 31, 5 PM $ 308.1
+1.32%
$ 3,405 $ 754,565
Mar 31, 4 PM $ 304.08
+4.90%
$ 3,361 $ 753,054
Mar 31, 3 PM $ 289.88
+0.16%
$ 3,204 $ 745,064
Mar 31, 2 PM $ 289.43
-1.06%
$ 3,199 $ 752,699
Mar 31, 1 PM $ 292.54
-0.80%
$ 3,233 $ 758,951
Mar 31, 12 PM $ 294.89
-0.20%
$ 3,259 $ 756,371
Mar 31, 11 AM $ 295.47
+0.01%
$ 3,266 $ 756,943
Mar 31, 10 AM $ 295.47
+0.20%
$ 3,265 $ 757,880
Mar 31, 9 AM $ 294.88
-0.06%
$ 3,259 $ 757,686
Mar 31, 8 AM $ 295.05
+0.23%
$ 3,261 $ 758,736
Mar 31, 7 AM $ 294.65
+0.31%
$ 3,256 $ 758,589
Mar 31, 6 AM $ 293.72
-0.18%
$ 3,246 $ 758,679
Mar 31, 5 AM $ 294.27
+0.13%
$ 3,252 $ 758,599
Mar 31, 4 AM $ 293.87
+0.06%
$ 3,248 $ 757,940
Mar 31, 3 AM $ 293.68
+0.27%
$ 3,246 $ 757,061
Mar 31, 2 AM $ 293.54
-0.22%
$ 3,244 $ 756,322
Mar 31, 1 AM $ 294.27
-1.02%
$ 3,252 $ 754,616
Mar 31, 12 AM $ 288.67
-0.52%
$ 3,190 $ 749,542
Mar 30, 11 PM $ 289.78
-0.10%
$ 3,203 $ 744,208
Mar 30, 10 PM $ 290.07
+0.41%
$ 3,206 $ 743,887
Mar 30, 9 PM $ 288.87
-0.30%
$ 3,193 $ 743,459
Mar 30, 8 PM $ 289.74
+0.15%
$ 3,202 $ 742,815
Mar 30, 7 PM $ 289.33
+1.34%
$ 3,198 $ 740,973
Mar 30, 6 PM $ 285.48
+0.56%
$ 3,155 $ 740,649
Mar 30, 5 PM $ 283.9
+0.52%
$ 3,138 $ 735,971
Mar 30, 4 PM $ 282.44
-0.33%
$ 3,121 $ 733,360
Mar 30, 3 PM $ 283.37
+2.52%
$ 3,132 $ 729,062
Mar 30, 2 PM $ 276.38
-4.74%
$ 3,054 $ 717,361
Mar 30, 1 PM $ 290.13
-4.49%
$ 3,206 $ 711,266
Mar 30, 12 PM $ 303.77
-0.01%
$ 3,357 $ 709,824
Mar 30, 11 AM $ 303.8
+0.49%
$ 3,358 $ 709,488