Carvana (Ondo Tokenized) Historical Data

CVNAon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 313.7
-0.67%
$ 3,467 $ 701,298
Apr 5, 12 PM $ 315.81
+0.57%
$ 3,490 $ 701,027
Apr 5, 11 AM $ 314.02
+0.10%
$ 3,471 $ 699,301
Apr 5, 10 AM $ 313.72
-0.16%
$ 3,467 $ 698,563
Apr 5, 9 AM $ 314.22
-0.46%
$ 3,473 $ 696,974
Apr 5, 8 AM $ 315.67
+0.21%
$ 3,489 $ 696,775
Apr 5, 7 AM $ 315.01
-0.25%
$ 3,481 $ 696,041
Apr 5, 6 AM $ 315.8
+0.50%
$ 3,490 $ 694,595
Apr 5, 5 AM $ 313.99
+0.09%
$ 3,470 $ 692,773
Apr 5, 4 AM $ 313.75
-0.70%
$ 3,468 $ 692,487
Apr 5, 3 AM $ 315.97
+0.75%
$ 3,492 $ 692,144
Apr 5, 2 AM $ 313.63
-0.68%
$ 3,466 $ 693,332
Apr 5, 1 AM $ 315.89
+0.10%
$ 3,491 $ 695,078
Apr 5, 12 AM $ 315.57
+0.60%
$ 3,488 $ 695,665
Apr 4, 11 PM $ 315.57
+0.59%
$ 3,488 $ 694,512
Apr 4, 10 PM $ 313.66
-0.73%
$ 3,467 $ 694,843
Apr 4, 9 PM $ 315.96
+0.16%
$ 3,492 $ 695,139
Apr 4, 8 PM $ 315.52
+0.44%
$ 3,487 $ 694,910
Apr 4, 7 PM $ 314.08
-0.41%
$ 3,471 $ 696,337
Apr 4, 6 PM $ 315.36
+0.19%
$ 3,485 $ 696,456
Apr 4, 5 PM $ 314.58
+0.28%
$ 3,477 $ 696,031
Apr 4, 4 PM $ 313.91
+0.03%
$ 3,469 $ 697,359
Apr 4, 3 PM $ 313.82
-0.59%
$ 3,468 $ 698,488
Apr 4, 2 PM $ 315.67
+0.04%
$ 3,489 $ 699,888
Apr 4, 1 PM $ 315.57
-0.11%
$ 3,488 $ 700,546
Apr 4, 12 PM $ 315.92
+0.66%
$ 3,492 $ 700,490
Apr 4, 11 AM $ 313.83
-0.48%
$ 3,468 $ 700,405
Apr 4, 10 AM $ 315.33
+0.36%
$ 3,485 $ 700,643
Apr 4, 9 AM $ 314.21
+0.12%
$ 3,473 $ 700,733
Apr 4, 8 AM $ 313.81
+0.03%
$ 3,468 $ 700,832
Apr 4, 7 AM $ 313.71
-0.12%
$ 3,467 $ 700,353
Apr 4, 6 AM $ 314.1
+0.11%
$ 3,471 $ 701,476
Apr 4, 5 AM $ 313.75
-0.02%
$ 3,467 $ 702,526
Apr 4, 4 AM $ 313.79
+0.05%
$ 3,468 $ 703,726
Apr 4, 3 AM $ 313.62
-0.50%
$ 3,466 $ 704,117
Apr 4, 2 AM $ 315.35
-0.06%
$ 3,485 $ 704,266
Apr 4, 1 AM $ 315.48
-0.04%
$ 3,487 $ 704,482
Apr 4, 12 AM $ 315.55
-0.07%
$ 3,487 $ 703,813
Apr 3, 11 PM $ 315.77
+0.02%
$ 3,490 $ 703,335
Apr 3, 10 PM $ 315.71
-0.07%
$ 3,489 $ 702,840
Apr 3, 9 PM $ 315.85
+0.15%
$ 3,491 $ 703,153
Apr 3, 8 PM $ 315.51
-0.13%
$ 3,487 $ 702,180
Apr 3, 7 PM $ 315.91
+0.66%
$ 3,491 $ 702,323
Apr 3, 6 PM $ 313.88
+0.07%
$ 3,469 $ 701,488
Apr 3, 5 PM $ 313.67
-0.06%
$ 3,467 $ 700,965
Apr 3, 4 PM $ 313.98
+0.04%
$ 3,470 $ 700,307
Apr 3, 3 PM $ 313.81
-0.12%
$ 3,468 $ 701,379
Apr 3, 2 PM $ 314.01
-0.60%
$ 3,470 $ 703,060
Apr 3, 1 PM $ 315.96
+0.72%
$ 3,492 $ 710,180
Apr 3, 12 PM $ 313.72
-0.59%
$ 3,467 $ 715,073