Carvana (Ondo Tokenized) Historical Data

CVNAon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 306.53
-1.02%
$ 3,388 $ 707,749
Apr 7, 1 PM $ 309.69
-0.73%
$ 3,423 $ 709,046
Apr 7, 12 PM $ 311.97
-0.66%
$ 3,448 $ 706,908
Apr 7, 11 AM $ 314.17
-0.36%
$ 3,472 $ 706,977
Apr 7, 10 AM $ 315.94
-0.24%
$ 3,492 $ 706,081
Apr 7, 9 AM $ 316.71
-0.07%
$ 3,500 $ 707,325
Apr 7, 8 AM $ 317.26
+0.68%
$ 3,506 $ 709,216
Apr 7, 7 AM $ 315.11
-0.30%
$ 3,483 $ 708,394
Apr 7, 6 AM $ 316.07
-0.12%
$ 3,493 $ 709,540
Apr 7, 5 AM $ 316.22
-0.13%
$ 3,495 $ 709,161
Apr 7, 4 AM $ 316.41
+0.00%
$ 3,497 $ 711,305
Apr 7, 3 AM $ 316.37
+0.01%
$ 3,496 $ 711,990
Apr 7, 2 AM $ 316.5
-0.04%
$ 3,498 $ 711,692
Apr 7, 1 AM $ 316.39
-0.03%
$ 3,497 $ 711,526
Apr 7, 12 AM $ 316.47
+0.54%
$ 3,498 $ 711,014
Apr 6, 11 PM $ 314.75
-0.53%
$ 3,479 $ 711,535
Apr 6, 10 PM $ 316.44
+0.08%
$ 3,497 $ 711,968
Apr 6, 9 PM $ 316.17
-0.12%
$ 3,494 $ 711,569
Apr 6, 8 PM $ 316.54
+0.44%
$ 3,498 $ 712,269
Apr 6, 7 PM $ 315.12
-0.34%
$ 3,483 $ 712,472
Apr 6, 6 PM $ 316.19
+0.76%
$ 3,494 $ 712,368
Apr 6, 5 PM $ 313.79
-0.35%
$ 3,468 $ 711,787
Apr 6, 4 PM $ 314.89
+0.66%
$ 3,480 $ 710,661
Apr 6, 3 PM $ 312.82
+0.80%
$ 3,457 $ 709,861
Apr 6, 2 PM $ 310.34
-0.72%
$ 3,430 $ 709,149
Apr 6, 1 PM $ 312.6
+0.85%
$ 3,455 $ 706,649
Apr 6, 12 PM $ 309.98
+0.43%
$ 3,426 $ 704,723
Apr 6, 11 AM $ 308.65
-0.02%
$ 3,411 $ 704,791
Apr 6, 10 AM $ 308.71
-0.08%
$ 3,412 $ 705,526
Apr 6, 9 AM $ 308.79
-2.05%
$ 3,413 $ 705,172
Apr 6, 8 AM $ 315.34
+0.34%
$ 3,485 $ 704,631
Apr 6, 7 AM $ 314.24
+0.11%
$ 3,473 $ 705,679
Apr 6, 6 AM $ 313.76
-0.05%
$ 3,468 $ 705,928
Apr 6, 5 AM $ 313.77
-0.60%
$ 3,468 $ 706,407
Apr 6, 4 AM $ 315.77
+0.48%
$ 3,490 $ 705,980
Apr 6, 3 AM $ 314.07
+0.11%
$ 3,471 $ 706,114
Apr 6, 2 AM $ 313.72
-0.02%
$ 3,467 $ 704,662
Apr 6, 1 AM $ 313.77
-0.56%
$ 3,468 $ 703,517
Apr 6, 12 AM $ 315.52
-0.06%
$ 3,487 $ 703,421
Apr 5, 11 PM $ 315.7
+0.02%
$ 3,489 $ 703,283
Apr 5, 10 PM $ 315.63
+0.64%
$ 3,488 $ 701,961
Apr 5, 9 PM $ 313.64
-0.66%
$ 3,466 $ 702,107
Apr 5, 8 PM $ 315.74
+0.61%
$ 3,490 $ 702,123
Apr 5, 7 PM $ 313.82
-0.42%
$ 3,468 $ 701,066
Apr 5, 6 PM $ 315.08
+0.32%
$ 3,482 $ 702,559
Apr 5, 5 PM $ 314.08
+0.08%
$ 3,471 $ 702,466
Apr 5, 4 PM $ 313.66
-0.19%
$ 3,467 $ 701,621
Apr 5, 3 PM $ 314.28
+0.14%
$ 3,473 $ 700,840
Apr 5, 2 PM $ 313.83
+0.05%
$ 3,468 $ 700,343
Apr 5, 1 PM $ 313.7
-0.67%
$ 3,467 $ 701,298