Carvana (Ondo Tokenized) Historical Data

CVNAon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 338.59
+0.66%
$ 3,742 $ 703,857
Apr 11, 1 PM $ 336.37
-0.66%
$ 3,717 $ 708,881
Apr 11, 12 PM $ 338.6
+0.00%
$ 3,742 $ 712,831
Apr 11, 11 AM $ 338.62
+0.04%
$ 3,742 $ 712,816
Apr 11, 10 AM $ 338.48
+0.67%
$ 3,741 $ 712,696
Apr 11, 9 AM $ 336.26
+0.00%
$ 3,716 $ 711,512
Apr 11, 8 AM $ 336.23
-0.64%
$ 3,716 $ 711,654
Apr 11, 7 AM $ 338.4
+0.71%
$ 3,740 $ 712,663
Apr 11, 6 AM $ 336.04
-0.16%
$ 3,714 $ 713,951
Apr 11, 5 AM $ 336.6
+0.20%
$ 3,720 $ 714,310
Apr 11, 4 AM $ 335.93
-0.13%
$ 3,713 $ 715,962
Apr 11, 3 AM $ 336.36
-0.49%
$ 3,717 $ 717,470
Apr 11, 2 AM $ 338.02
-0.12%
$ 3,736 $ 718,332
Apr 11, 1 AM $ 338.43
+0.72%
$ 3,740 $ 717,485
Apr 11, 12 AM $ 336
-0.30%
$ 3,713 $ 718,150
Apr 10, 11 PM $ 336.83
+0.27%
$ 3,723 $ 722,153
Apr 10, 10 PM $ 335.92
-0.75%
$ 3,713 $ 721,198
Apr 10, 9 PM $ 338.46
-0.03%
$ 3,741 $ 721,622
Apr 10, 8 PM $ 338.55
+0.93%
$ 3,742 $ 721,575
Apr 10, 7 PM $ 335.23
+0.14%
$ 3,705 $ 721,732
Apr 10, 6 PM $ 335.45
+0.19%
$ 3,707 $ 723,273
Apr 10, 5 PM $ 334.82
-0.02%
$ 3,700 $ 722,479
Apr 10, 4 PM $ 334.89
-0.46%
$ 3,701 $ 722,309
Apr 10, 3 PM $ 336.43
-0.24%
$ 3,718 $ 724,994
Apr 10, 2 PM $ 337.26
+3.13%
$ 3,727 $ 727,370
Apr 10, 1 PM $ 327.03
+0.01%
$ 3,614 $ 722,430
Apr 10, 12 PM $ 327
+0.00%
$ 3,614 $ 728,870
Apr 10, 11 AM $ 327
-0.04%
$ 3,614 $ 727,608
Apr 10, 10 AM $ 327.13
-0.06%
$ 3,615 $ 728,230
Apr 10, 9 AM $ 327.34
+0.01%
$ 3,618 $ 729,656
Apr 10, 8 AM $ 327.32
-0.54%
$ 3,617 $ 729,130
Apr 10, 7 AM $ 329.11
+0.01%
$ 3,637 $ 727,918
Apr 10, 6 AM $ 329.08
+0.00%
$ 3,637 $ 725,994
Apr 10, 5 AM $ 329.08
+0.00%
$ 3,637 $ 725,400
Apr 10, 4 AM $ 329.09
+0.00%
$ 3,637 $ 723,826
Apr 10, 3 AM $ 329.12
+0.00%
$ 3,637 $ 722,125
Apr 10, 2 AM $ 329.12
+0.00%
$ 3,637 $ 722,407
Apr 10, 1 AM $ 329.12
+0.01%
$ 3,637 $ 722,104
Apr 10, 12 AM $ 329.08
+0.27%
$ 3,637 $ 721,689
Apr 9, 11 PM $ 328.23
+0.20%
$ 3,628 $ 718,636
Apr 9, 10 PM $ 327.53
+0.17%
$ 3,620 $ 719,883
Apr 9, 9 PM $ 326.97
-0.16%
$ 3,614 $ 720,185
Apr 9, 8 PM $ 327.52
-0.01%
$ 3,620 $ 720,452
Apr 9, 7 PM $ 327.55
-0.37%
$ 3,620 $ 720,598
Apr 9, 6 PM $ 328.77
-0.09%
$ 3,634 $ 719,937
Apr 9, 5 PM $ 329.08
-0.03%
$ 3,637 $ 718,817
Apr 9, 4 PM $ 329.18
+0.70%
$ 3,638 $ 717,826
Apr 9, 3 PM $ 326.87
+2.34%
$ 3,613 $ 716,488
Apr 9, 2 PM $ 319.4
-0.40%
$ 3,530 $ 712,762
Apr 9, 1 PM $ 320.7
-3.84%
$ 3,544 $ 710,821