Carvana (Ondo Tokenized) Historical Data

CVNAon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 338.48
-0.50%
$ 3,741 $ 710,478
Apr 13, 1 PM $ 340.19
+2.62%
$ 3,760 $ 704,346
Apr 13, 12 PM $ 331.48
+0.23%
$ 3,664 $ 700,277
Apr 13, 11 AM $ 330.71
+0.37%
$ 3,655 $ 701,261
Apr 13, 10 AM $ 329.5
+0.16%
$ 3,642 $ 699,881
Apr 13, 9 AM $ 329.02
+0.11%
$ 3,636 $ 700,617
Apr 13, 8 AM $ 328.66
-0.17%
$ 3,632 $ 702,340
Apr 13, 7 AM $ 329.22
-0.01%
$ 3,638 $ 703,136
Apr 13, 6 AM $ 329.25
-0.11%
$ 3,639 $ 703,300
Apr 13, 5 AM $ 329.63
-0.80%
$ 3,643 $ 702,695
Apr 13, 4 AM $ 332.29
+0.20%
$ 3,672 $ 704,488
Apr 13, 3 AM $ 331.63
-0.42%
$ 3,665 $ 704,303
Apr 13, 2 AM $ 333.03
-0.02%
$ 3,681 $ 704,403
Apr 13, 1 AM $ 333.09
+0.43%
$ 3,681 $ 703,393
Apr 13, 12 AM $ 331.57
-1.17%
$ 3,664 $ 702,238
Apr 12, 11 PM $ 336.02
-0.02%
$ 3,714 $ 698,805
Apr 12, 10 PM $ 336.07
+0.07%
$ 3,714 $ 697,576
Apr 12, 9 PM $ 335.83
-0.10%
$ 3,711 $ 698,909
Apr 12, 8 PM $ 336.15
+0.03%
$ 3,715 $ 698,791
Apr 12, 7 PM $ 336.02
+0.01%
$ 3,714 $ 698,391
Apr 12, 6 PM $ 336.12
-0.47%
$ 3,715 $ 696,463
Apr 12, 5 PM $ 337.71
-0.17%
$ 3,732 $ 696,624
Apr 12, 4 PM $ 338.13
-0.10%
$ 3,737 $ 699,158
Apr 12, 3 PM $ 338.47
+0.77%
$ 3,741 $ 699,139
Apr 12, 2 PM $ 335.89
-0.03%
$ 3,712 $ 699,154
Apr 12, 1 PM $ 335.99
-0.09%
$ 3,713 $ 699,720
Apr 12, 12 PM $ 336.29
-0.55%
$ 3,717 $ 700,260
Apr 12, 11 AM $ 338.13
-0.11%
$ 3,737 $ 700,716
Apr 12, 10 AM $ 338.5
+0.69%
$ 3,741 $ 701,568
Apr 12, 9 AM $ 336.22
+0.08%
$ 3,716 $ 700,674
Apr 12, 8 AM $ 335.95
+0.00%
$ 3,713 $ 699,682
Apr 12, 7 AM $ 335.96
+0.01%
$ 3,713 $ 699,539
Apr 12, 6 AM $ 335.93
+0.03%
$ 3,713 $ 699,079
Apr 12, 5 AM $ 335.83
-0.01%
$ 3,712 $ 699,641
Apr 12, 4 AM $ 335.85
-0.68%
$ 3,712 $ 698,472
Apr 12, 3 AM $ 338.15
+0.02%
$ 3,737 $ 698,516
Apr 12, 2 AM $ 338.09
-0.08%
$ 3,737 $ 699,012
Apr 12, 1 AM $ 338.34
+0.70%
$ 3,739 $ 701,454
Apr 12, 12 AM $ 335.97
+0.04%
$ 3,713 $ 701,495
Apr 11, 11 PM $ 335.84
-0.03%
$ 3,712 $ 700,945
Apr 11, 10 PM $ 335.94
-0.79%
$ 3,713 $ 701,657
Apr 11, 9 PM $ 338.55
+0.66%
$ 3,742 $ 700,973
Apr 11, 8 PM $ 336.3
+0.11%
$ 3,717 $ 701,410
Apr 11, 7 PM $ 337.72
-0.06%
$ 3,732 $ 701,363
Apr 11, 6 PM $ 337.91
-0.13%
$ 3,735 $ 702,671
Apr 11, 5 PM $ 338.28
+0.64%
$ 3,739 $ 704,586
Apr 11, 4 PM $ 336.32
-0.43%
$ 3,717 $ 703,900
Apr 11, 3 PM $ 337.77
-0.24%
$ 3,733 $ 703,720
Apr 11, 2 PM $ 338.59
+0.66%
$ 3,742 $ 703,857
Apr 11, 1 PM $ 336.37
-0.66%
$ 3,717 $ 708,881