Carvana (Ondo Tokenized) Historical Data

CVNAon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 379.38
+0.48%
$ 4,193 $ 713,492
Apr 15, 2 PM $ 377.49
-0.71%
$ 4,172 $ 714,799
Apr 15, 1 PM $ 380.12
+1.54%
$ 4,201 $ 717,852
Apr 15, 12 PM $ 374.4
-0.22%
$ 4,138 $ 723,679
Apr 15, 11 AM $ 375.07
-0.01%
$ 4,145 $ 722,972
Apr 15, 10 AM $ 374.98
+0.06%
$ 4,144 $ 725,983
Apr 15, 9 AM $ 374.68
-0.06%
$ 4,141 $ 729,409
Apr 15, 8 AM $ 374.83
-0.26%
$ 4,143 $ 728,168
Apr 15, 7 AM $ 375.8
+0.24%
$ 4,153 $ 730,918
Apr 15, 6 AM $ 374.89
-0.26%
$ 4,143 $ 734,449
Apr 15, 5 AM $ 375.86
+0.31%
$ 4,154 $ 737,032
Apr 15, 4 AM $ 374.69
-0.16%
$ 4,141 $ 737,862
Apr 15, 3 AM $ 375.28
-0.64%
$ 4,148 $ 738,997
Apr 15, 2 AM $ 377.71
+0.14%
$ 4,174 $ 738,112
Apr 15, 1 AM $ 377.19
+0.10%
$ 4,169 $ 737,120
Apr 15, 12 AM $ 376.84
+0.61%
$ 4,165 $ 737,298
Apr 14, 11 PM $ 374.31
+0.00%
$ 4,137 $ 801,461
Apr 14, 10 PM $ 374.21
+0.27%
$ 4,136 $ 801,450
Apr 14, 9 PM $ 373.19
-0.19%
$ 4,124 $ 801,604
Apr 14, 8 PM $ 374.1
-0.03%
$ 4,134 $ 803,335
Apr 14, 7 PM $ 374.42
-0.47%
$ 4,138 $ 803,851
Apr 14, 6 PM $ 375.48
-1.12%
$ 4,150 $ 805,713
Apr 14, 5 PM $ 379.73
-0.46%
$ 4,197 $ 804,236
Apr 14, 4 PM $ 381.49
+0.83%
$ 4,216 $ 805,425
Apr 14, 3 PM $ 378.08
-0.59%
$ 4,178 $ 807,307
Apr 14, 2 PM $ 380.31
+3.03%
$ 4,203 $ 807,587
Apr 14, 1 PM $ 370.93
+3.14%
$ 4,100 $ 807,169
Apr 14, 12 PM $ 359.62
+0.01%
$ 3,974 $ 797,066
Apr 14, 11 AM $ 359.58
+1.24%
$ 3,974 $ 797,699
Apr 14, 10 AM $ 355.2
-2.54%
$ 3,926 $ 795,568
Apr 14, 9 AM $ 364.47
-0.08%
$ 4,028 $ 794,175
Apr 14, 8 AM $ 364.77
+1.42%
$ 4,031 $ 794,393
Apr 14, 7 AM $ 359.36
+0.30%
$ 3,972 $ 791,132
Apr 14, 6 AM $ 358.28
-0.03%
$ 3,960 $ 786,536
Apr 14, 5 AM $ 358.37
+0.44%
$ 3,961 $ 784,616
Apr 14, 4 AM $ 356.8
+0.15%
$ 3,943 $ 784,033
Apr 14, 3 AM $ 356.44
-0.15%
$ 3,939 $ 783,316
Apr 14, 2 AM $ 356.95
+0.08%
$ 3,945 $ 783,111
Apr 14, 1 AM $ 356.73
+0.15%
$ 3,943 $ 783,464
Apr 14, 12 AM $ 356.28
-0.55%
$ 3,938 $ 783,189
Apr 13, 11 PM $ 358.37
+0.08%
$ 3,961 $ 723,153
Apr 13, 10 PM $ 357.92
-0.04%
$ 3,956 $ 724,189
Apr 13, 9 PM $ 358.05
-0.01%
$ 3,957 $ 723,493
Apr 13, 8 PM $ 358.15
+0.23%
$ 3,958 $ 722,170
Apr 13, 7 PM $ 357.33
+0.96%
$ 3,949 $ 720,901
Apr 13, 6 PM $ 353.91
+0.88%
$ 3,911 $ 720,008
Apr 13, 5 PM $ 350.81
+1.08%
$ 3,877 $ 719,672
Apr 13, 4 PM $ 347.15
+1.84%
$ 3,837 $ 716,549
Apr 13, 3 PM $ 340.88
+0.69%
$ 3,767 $ 711,946
Apr 13, 2 PM $ 338.48
-0.50%
$ 3,741 $ 710,478