Carvana (Ondo Tokenized) Historical Data

CVNAon Page 3
Date Close Price change Market cap Trading volume
5:23 PM $ 323.08
+0.00%
$ 5,205 $ 55,424
5:22 PM $ 323.08
+0.00%
$ 5,205 $ 55,424
5:21 PM $ 322.92
+0.00%
$ 5,205 $ 55,403
5:20 PM $ 322.86
+0.00%
$ 5,205 $ 55,403
5:19 PM $ 323.01
+0.00%
$ 5,204 $ 55,291
5:18 PM $ 323.01
+0.00%
$ 5,204 $ 55,291
5:17 PM $ 323.08
+0.00%
$ 5,204 $ 55,272
5:16 PM $ 323.08
+0.00%
$ 5,204 $ 55,272
5:15 PM $ 323.21
+0.00%
$ 5,204 $ 55,264
5:14 PM $ 323.21
+0.00%
$ 5,207 $ 55,264
5:13 PM $ 323.1
+0.00%
$ 5,207 $ 55,256
5:12 PM $ 323.1
+0.00%
$ 5,207 $ 55,256
5:11 PM $ 323.08
+0.00%
$ 5,207 $ 55,192
5:10 PM $ 323.05
+0.00%
$ 5,207 $ 55,192
5:09 PM $ 323.16
+0.00%
$ 5,206 $ 55,195
5:08 PM $ 323.13
+0.00%
$ 5,206 $ 55,233
5:07 PM $ 323
+0.00%
$ 5,206 $ 55,233
5:06 PM $ 323.07
+0.00%
$ 5,206 $ 55,233
5:05 PM $ 323.1
+0.00%
$ 5,206 $ 55,233
5:04 PM $ 323.22
+0.00%
$ 5,207 $ 55,759
5:03 PM $ 322.94
+0.00%
$ 5,207 $ 55,759
5:02 PM $ 323.04
+0.00%
$ 5,207 $ 55,789
5:01 PM $ 323.04
+0.00%
$ 5,207 $ 55,789
5:00 PM $ 323.06
+0.00%
$ 5,207 $ 55,853
4:59 PM $ 323.17
+0.00%
$ 5,206 $ 55,853
4:58 PM $ 323.11
+0.00%
$ 5,206 $ 55,916
4:57 PM $ 323.11
+0.00%
$ 5,206 $ 55,916
4:56 PM $ 323.18
+0.00%
$ 5,206 $ 55,924
4:55 PM $ 323.12
+0.00%
$ 5,206 $ 56,409
4:54 PM $ 323.13
+0.00%
$ 5,206 $ 56,409
4:53 PM $ 322.96
+0.00%
$ 5,206 $ 56,409
4:52 PM $ 322.93
+0.00%
$ 5,206 $ 56,454
4:51 PM $ 322.78
+0.00%
$ 5,206 $ 56,454
4:50 PM $ 322.78
+0.00%
$ 5,206 $ 56,493
4:49 PM $ 322.84
+0.00%
$ 5,201 $ 56,544
4:48 PM $ 322.89
+0.00%
$ 5,201 $ 56,544
4:47 PM $ 323.03
+0.00%
$ 5,201 $ 56,503
4:46 PM $ 323.11
+0.00%
$ 5,201 $ 56,503
4:45 PM $ 323.06
+0.00%
$ 5,201 $ 56,461
4:44 PM $ 323.18
+0.00%
$ 5,206 $ 56,461
4:43 PM $ 323.14
+0.00%
$ 5,206 $ 57,280
4:42 PM $ 323.04
+0.00%
$ 5,206 $ 57,280
4:41 PM $ 322.92
+0.00%
$ 5,206 $ 57,688
4:40 PM $ 322.97
+0.00%
$ 5,206 $ 57,688
4:39 PM $ 323.14
+0.00%
$ 5,206 $ 58,095
4:38 PM $ 323.18
+0.00%
$ 5,206 $ 58,095
4:37 PM $ 320.65
+0.00%
$ 5,206 $ 58,100
4:36 PM $ 320.62
+0.00%
$ 5,206 $ 58,100
4:35 PM $ 320.54
+0.00%
$ 5,206 $ 58,511
4:34 PM $ 321.04
+0.00%
$ 5,172 $ 58,511