Carvana (Ondo Tokenized) Historical Data

CVNAon Page 29
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 320.73
+0.00%
$ 5,167 $ 55,210
4:48 AM $ 320.78
+0.00%
$ 5,167 $ 55,131
4:47 AM $ 320.78
+0.00%
$ 5,167 $ 55,131
4:46 AM $ 320.76
+0.00%
$ 5,167 $ 55,074
4:45 AM $ 320.63
+0.00%
$ 5,167 $ 55,074
4:44 AM $ 320.63
+0.00%
$ 5,165 $ 55,079
4:43 AM $ 320.56
+0.00%
$ 5,165 $ 55,079
4:42 AM $ 320.62
+0.00%
$ 5,165 $ 55,095
4:41 AM $ 320.61
+0.00%
$ 5,165 $ 55,095
4:40 AM $ 320.78
+0.00%
$ 5,165 $ 55,047
4:39 AM $ 320.67
+0.00%
$ 5,166 $ 55,047
4:38 AM $ 320.61
+0.00%
$ 5,166 $ 55,045
4:37 AM $ 320.67
+0.00%
$ 5,166 $ 55,045
4:36 AM $ 320.67
+0.00%
$ 5,166 $ 55,147
4:35 AM $ 320.58
+0.00%
$ 5,166 $ 55,147
4:34 AM $ 320.68
+0.00%
$ 5,166 $ 55,148
4:33 AM $ 320.77
+0.00%
$ 5,166 $ 55,148
4:32 AM $ 320.76
+0.00%
$ 5,166 $ 55,108
4:31 AM $ 320.82
+0.00%
$ 5,166 $ 55,108
4:30 AM $ 321.04
+0.00%
$ 5,166 $ 55,193
4:29 AM $ 320.93
+0.00%
$ 5,170 $ 55,193
4:28 AM $ 320.97
+0.00%
$ 5,170 $ 55,192
4:27 AM $ 320.97
+0.00%
$ 5,170 $ 55,192
4:26 AM $ 321.03
+0.00%
$ 5,170 $ 55,176
4:25 AM $ 321.03
+0.00%
$ 5,170 $ 55,176
4:24 AM $ 321
+0.00%
$ 5,171 $ 55,202
4:23 AM $ 321
+0.00%
$ 5,171 $ 55,202
4:22 AM $ 320.98
+0.00%
$ 5,171 $ 55,222
4:21 AM $ 321.1
+0.00%
$ 5,171 $ 55,222
4:20 AM $ 321.13
+0.00%
$ 5,171 $ 55,173
4:19 AM $ 321.13
+0.00%
$ 5,173 $ 55,173
4:18 AM $ 321.02
+0.00%
$ 5,173 $ 55,135
4:17 AM $ 321.03
+0.00%
$ 5,173 $ 55,135
4:16 AM $ 320.88
+0.00%
$ 5,173 $ 55,090
4:15 AM $ 320.88
+0.00%
$ 5,173 $ 55,090
4:14 AM $ 320.87
+0.00%
$ 5,169 $ 55,113
4:13 AM $ 320.87
+0.00%
$ 5,169 $ 55,113
4:12 AM $ 320.75
+0.00%
$ 5,169 $ 55,142
4:11 AM $ 320.88
+0.00%
$ 5,169 $ 55,142
4:10 AM $ 320.79
+0.00%
$ 5,169 $ 55,080
4:09 AM $ 320.86
+0.00%
$ 5,169 $ 55,080
4:08 AM $ 320.8
+0.00%
$ 5,169 $ 55,098
4:07 AM $ 320.8
+0.00%
$ 5,169 $ 55,098
4:06 AM $ 320.7
+0.00%
$ 5,169 $ 55,225
4:05 AM $ 320.78
+0.00%
$ 5,169 $ 55,225
4:04 AM $ 320.62
+0.00%
$ 5,165 $ 55,358
4:03 AM $ 320.65
+0.00%
$ 5,165 $ 55,358
4:02 AM $ 320.69
+0.00%
$ 5,165 $ 55,363
4:01 AM $ 320.61
+0.00%
$ 5,165 $ 55,350
4:00 AM $ 320.56
+0.00%
$ 5,165 $ 55,350
Download