Carvana (Ondo Tokenized) Historical Data

CVNAon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 391.87
-1.05%
$ 4,331 $ 795,234
Apr 17, 3 PM $ 396.04
+0.56%
$ 4,377 $ 797,367
Apr 17, 2 PM $ 394.04
+2.93%
$ 4,355 $ 795,054
Apr 17, 1 PM $ 382.8
+4.64%
$ 4,231 $ 788,987
Apr 17, 12 PM $ 365.67
+0.15%
$ 4,041 $ 782,139
Apr 17, 11 AM $ 365.11
+1.13%
$ 4,035 $ 781,440
Apr 17, 10 AM $ 361.02
-0.54%
$ 3,990 $ 779,322
Apr 17, 9 AM $ 363.01
-0.02%
$ 4,012 $ 779,468
Apr 17, 8 AM $ 363.09
+0.64%
$ 4,013 $ 777,839
Apr 17, 7 AM $ 360.62
+0.30%
$ 3,986 $ 776,511
Apr 17, 6 AM $ 359.96
-0.34%
$ 3,978 $ 774,048
Apr 17, 5 AM $ 361.2
+0.32%
$ 3,992 $ 772,798
Apr 17, 4 AM $ 360.07
+0.40%
$ 3,979 $ 772,651
Apr 17, 3 AM $ 358.86
+0.13%
$ 3,966 $ 770,593
Apr 17, 2 AM $ 358.77
-0.08%
$ 3,965 $ 769,430
Apr 17, 1 AM $ 359.05
+0.43%
$ 3,968 $ 768,381
Apr 17, 12 AM $ 357.52
-1.02%
$ 3,951 $ 767,930
Apr 16, 11 PM $ 362.17
-0.16%
$ 4,003 $ 719,611
Apr 16, 10 PM $ 362.74
+0.03%
$ 4,009 $ 721,173
Apr 16, 9 PM $ 362.61
+0.36%
$ 4,008 $ 720,566
Apr 16, 8 PM $ 361.3
+0.03%
$ 3,993 $ 719,719
Apr 16, 7 PM $ 361.17
-0.16%
$ 3,992 $ 718,645
Apr 16, 6 PM $ 361.77
-0.72%
$ 3,998 $ 718,766
Apr 16, 5 PM $ 364.4
+0.94%
$ 4,027 $ 719,004
Apr 16, 4 PM $ 361
-0.02%
$ 3,990 $ 717,461
Apr 16, 3 PM $ 361.06
-0.32%
$ 3,990 $ 716,698
Apr 16, 2 PM $ 362.22
+0.68%
$ 4,003 $ 715,029
Apr 16, 1 PM $ 359.78
-3.41%
$ 3,976 $ 715,952
Apr 16, 12 PM $ 372.8
-0.06%
$ 4,120 $ 716,863
Apr 16, 11 AM $ 372.64
-0.09%
$ 4,118 $ 716,881
Apr 16, 10 AM $ 372.76
-0.09%
$ 4,120 $ 716,347
Apr 16, 9 AM $ 373.12
-0.29%
$ 4,124 $ 715,926
Apr 16, 8 AM $ 372.72
-0.34%
$ 4,119 $ 717,224
Apr 16, 7 AM $ 373.9
+0.37%
$ 4,132 $ 717,602
Apr 16, 6 AM $ 372.52
+0.02%
$ 4,117 $ 718,066
Apr 16, 5 AM $ 372.98
-0.24%
$ 4,122 $ 716,744
Apr 16, 4 AM $ 373.9
-0.07%
$ 4,132 $ 715,378
Apr 16, 3 AM $ 374.14
+0.21%
$ 4,135 $ 714,553
Apr 16, 2 AM $ 373.34
+0.24%
$ 4,126 $ 716,548
Apr 16, 1 AM $ 372.45
-0.18%
$ 4,116 $ 717,065
Apr 16, 12 AM $ 373.14
-0.06%
$ 4,124 $ 717,359
Apr 15, 11 PM $ 371.94
+0.16%
$ 4,111 $ 708,559
Apr 15, 10 PM $ 371.34
-0.10%
$ 4,104 $ 707,652
Apr 15, 9 PM $ 371.68
+0.04%
$ 4,108 $ 707,528
Apr 15, 8 PM $ 371.51
+0.25%
$ 4,106 $ 707,540
Apr 15, 7 PM $ 370.59
-0.58%
$ 4,096 $ 708,879
Apr 15, 6 PM $ 372.76
-0.03%
$ 4,120 $ 710,385
Apr 15, 5 PM $ 372.86
+0.03%
$ 4,121 $ 711,529
Apr 15, 4 PM $ 372.78
-1.04%
$ 4,120 $ 711,598
Apr 15, 3 PM $ 379.38
+0.48%
$ 4,193 $ 713,492