Carvana (Ondo Tokenized) Historical Data

CVNAon Page 27
Date Close Price change Market cap Trading volume
4:02 AM $ 320.69
+0.00%
$ 5,165 $ 55,363
4:01 AM $ 320.61
+0.00%
$ 5,165 $ 55,350
4:00 AM $ 320.56
+0.00%
$ 5,165 $ 55,350
3:59 AM $ 320.56
+0.00%
$ 5,164 $ 55,274
3:58 AM $ 322.94
+0.00%
$ 5,164 $ 55,274
3:57 AM $ 322.92
+0.00%
$ 5,164 $ 55,252
3:56 AM $ 322.98
+0.00%
$ 5,164 $ 55,252
3:55 AM $ 322.8
+0.00%
$ 5,164 $ 55,252
3:54 AM $ 322.8
+0.00%
$ 5,200 $ 55,252
3:53 AM $ 322.87
+0.00%
$ 5,200 $ 55,144
3:52 AM $ 322.87
+0.00%
$ 5,200 $ 55,144
3:51 AM $ 323
+0.00%
$ 5,200 $ 55,040
3:50 AM $ 322.95
+0.00%
$ 5,200 $ 55,040
3:49 AM $ 322.86
+0.00%
$ 5,201 $ 55,001
3:48 AM $ 322.95
+0.00%
$ 5,201 $ 55,001
3:47 AM $ 323.1
+0.00%
$ 5,201 $ 54,979
3:46 AM $ 323.1
+0.00%
$ 5,201 $ 54,979
3:45 AM $ 323.08
+0.00%
$ 5,201 $ 54,990
3:44 AM $ 323.05
+0.00%
$ 5,204 $ 54,990
3:43 AM $ 323.18
+0.00%
$ 5,204 $ 54,975
3:42 AM $ 323.14
+0.00%
$ 5,204 $ 55,001
3:41 AM $ 323.12
+0.00%
$ 5,204 $ 55,001
3:40 AM $ 323.08
+0.00%
$ 5,204 $ 55,000
3:39 AM $ 323.17
+0.00%
$ 5,206 $ 55,000
3:38 AM $ 323.2
+0.00%
$ 5,206 $ 54,994
3:37 AM $ 323.18
+0.00%
$ 5,206 $ 54,981
3:36 AM $ 323.16
+0.00%
$ 5,206 $ 54,981
3:35 AM $ 323.16
+0.00%
$ 5,206 $ 54,981
3:34 AM $ 323.04
+0.00%
$ 5,204 $ 54,981
3:33 AM $ 323.13
+0.00%
$ 5,204 $ 54,996
3:32 AM $ 323.13
+0.00%
$ 5,204 $ 54,996
3:31 AM $ 323.06
+0.00%
$ 5,204 $ 54,965
3:30 AM $ 323.13
+0.00%
$ 5,204 $ 54,965
3:29 AM $ 323.15
+0.00%
$ 5,206 $ 54,999
3:28 AM $ 323.18
+0.00%
$ 5,206 $ 55,001
3:27 AM $ 323.03
+0.00%
$ 5,206 $ 55,001
3:26 AM $ 322.9
+0.00%
$ 5,206 $ 54,957
3:25 AM $ 323.02
+0.00%
$ 5,206 $ 54,957
3:24 AM $ 323.08
+0.00%
$ 5,205 $ 54,903
3:23 AM $ 323.22
+0.00%
$ 5,205 $ 54,903
3:22 AM $ 323.18
+0.00%
$ 5,205 $ 54,876
3:21 AM $ 322.49
+0.00%
$ 5,205 $ 54,878
3:20 AM $ 322.49
+0.00%
$ 5,205 $ 54,878
3:19 AM $ 322.32
+0.00%
$ 5,193 $ 54,832
3:18 AM $ 322.32
+0.00%
$ 5,193 $ 54,832
3:17 AM $ 322.28
+0.00%
$ 5,193 $ 54,791
3:16 AM $ 322.24
+0.00%
$ 5,193 $ 54,791
3:15 AM $ 322.23
+0.00%
$ 5,193 $ 54,740
3:14 AM $ 322.36
+0.00%
$ 5,193 $ 54,740
3:13 AM $ 322.39
+0.00%
$ 5,193 $ 54,689