Carvana (Ondo Tokenized) Historical Data

CVNAon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 401.06
-0.13%
$ 4,432 $ 715,730
Apr 21, 5 PM $ 401.48
-0.24%
$ 4,437 $ 715,491
Apr 21, 4 PM $ 402.62
+0.79%
$ 4,450 $ 712,823
Apr 21, 3 PM $ 399.35
-1.80%
$ 4,414 $ 712,374
Apr 21, 2 PM $ 407.17
+0.48%
$ 4,500 $ 711,225
Apr 21, 1 PM $ 404.86
+0.05%
$ 4,475 $ 710,648
Apr 21, 12 PM $ 404.67
+0.02%
$ 4,472 $ 715,064
Apr 21, 11 AM $ 404.65
+0.80%
$ 4,472 $ 717,282
Apr 21, 10 AM $ 399.98
-0.08%
$ 4,420 $ 716,778
Apr 21, 9 AM $ 400.16
+0.11%
$ 4,423 $ 715,470
Apr 21, 8 AM $ 399.71
-0.37%
$ 4,418 $ 715,959
Apr 21, 7 AM $ 401.22
+0.11%
$ 4,434 $ 715,356
Apr 21, 6 AM $ 400.77
-0.04%
$ 4,429 $ 714,315
Apr 21, 5 AM $ 400.91
+0.02%
$ 4,431 $ 714,486
Apr 21, 4 AM $ 400.83
-0.01%
$ 4,430 $ 715,143
Apr 21, 3 AM $ 400.88
+0.01%
$ 4,430 $ 714,949
Apr 21, 2 AM $ 400.83
+0.01%
$ 4,430 $ 714,111
Apr 21, 1 AM $ 400.92
+0.04%
$ 4,431 $ 715,682
Apr 21, 12 AM $ 400.77
+0.34%
$ 4,429 $ 714,864
Apr 20, 11 PM $ 399.49
-0.23%
$ 4,415 $ 719,211
Apr 20, 10 PM $ 400.71
+0.07%
$ 4,429 $ 718,571
Apr 20, 9 PM $ 400.6
-0.07%
$ 4,427 $ 719,068
Apr 20, 8 PM $ 400.86
+0.36%
$ 4,430 $ 719,060
Apr 20, 7 PM $ 398.04
+0.46%
$ 4,399 $ 717,453
Apr 20, 6 PM $ 396.2
+0.97%
$ 4,379 $ 716,494
Apr 20, 5 PM $ 392.93
-0.10%
$ 4,343 $ 715,771
Apr 20, 4 PM $ 393.35
+0.44%
$ 4,347 $ 715,169
Apr 20, 3 PM $ 391.26
+0.50%
$ 4,324 $ 714,063
Apr 20, 2 PM $ 389.35
+0.23%
$ 4,303 $ 710,191
Apr 20, 1 PM $ 388.43
+1.75%
$ 4,293 $ 706,926
Apr 20, 12 PM $ 381.76
+0.08%
$ 4,219 $ 699,751
Apr 20, 11 AM $ 381.42
+0.35%
$ 4,215 $ 697,885
Apr 20, 10 AM $ 380.11
-0.10%
$ 4,201 $ 698,560
Apr 20, 9 AM $ 380.51
+0.30%
$ 4,205 $ 699,057
Apr 20, 8 AM $ 379.14
-0.62%
$ 4,190 $ 697,636
Apr 20, 7 AM $ 381.49
+0.71%
$ 4,216 $ 698,399
Apr 20, 6 AM $ 378.79
-0.11%
$ 4,186 $ 698,945
Apr 20, 5 AM $ 379.19
-0.12%
$ 4,191 $ 700,242
Apr 20, 4 AM $ 379.64
+0.07%
$ 4,196 $ 700,206
Apr 20, 3 AM $ 379.38
-0.34%
$ 4,193 $ 700,972
Apr 20, 2 AM $ 380.68
+0.12%
$ 4,207 $ 701,686
Apr 20, 1 AM $ 380.21
-0.22%
$ 4,202 $ 701,104
Apr 20, 12 AM $ 381.05
-1.73%
$ 4,211 $ 699,764
Apr 19, 11 PM $ 388.01
-0.29%
$ 4,288 $ 695,841
Apr 19, 10 PM $ 389.35
+0.35%
$ 4,303 $ 696,963
Apr 19, 9 PM $ 388.4
+0.01%
$ 4,292 $ 696,235
Apr 19, 8 PM $ 388.31
-0.37%
$ 4,292 $ 696,746
Apr 19, 7 PM $ 389.68
+0.34%
$ 4,307 $ 697,981
Apr 19, 6 PM $ 388.13
-0.04%
$ 4,290 $ 697,362
Apr 19, 5 PM $ 388.03
-0.07%
$ 4,288 $ 696,136