Carvana (Ondo Tokenized) Historical Data

CVNAon Page 26
Date Close Price change Market cap Trading volume
3:38 AM $ 323.2
+0.00%
$ 5,206 $ 54,994
3:37 AM $ 323.18
+0.00%
$ 5,206 $ 54,981
3:36 AM $ 323.16
+0.00%
$ 5,206 $ 54,981
3:35 AM $ 323.16
+0.00%
$ 5,206 $ 54,981
3:34 AM $ 323.04
+0.00%
$ 5,204 $ 54,981
3:33 AM $ 323.13
+0.00%
$ 5,204 $ 54,996
3:32 AM $ 323.13
+0.00%
$ 5,204 $ 54,996
3:31 AM $ 323.06
+0.00%
$ 5,204 $ 54,965
3:30 AM $ 323.13
+0.00%
$ 5,204 $ 54,965
3:29 AM $ 323.15
+0.00%
$ 5,206 $ 54,999
3:28 AM $ 323.18
+0.00%
$ 5,206 $ 55,001
3:27 AM $ 323.03
+0.00%
$ 5,206 $ 55,001
3:26 AM $ 322.9
+0.00%
$ 5,206 $ 54,957
3:25 AM $ 323.02
+0.00%
$ 5,206 $ 54,957
3:24 AM $ 323.08
+0.00%
$ 5,205 $ 54,903
3:23 AM $ 323.22
+0.00%
$ 5,205 $ 54,903
3:22 AM $ 323.18
+0.00%
$ 5,205 $ 54,876
3:21 AM $ 322.49
+0.00%
$ 5,205 $ 54,878
3:20 AM $ 322.49
+0.00%
$ 5,205 $ 54,878
3:19 AM $ 322.32
+0.00%
$ 5,193 $ 54,832
3:18 AM $ 322.32
+0.00%
$ 5,193 $ 54,832
3:17 AM $ 322.28
+0.00%
$ 5,193 $ 54,791
3:16 AM $ 322.24
+0.00%
$ 5,193 $ 54,791
3:15 AM $ 322.23
+0.00%
$ 5,193 $ 54,740
3:14 AM $ 322.36
+0.00%
$ 5,193 $ 54,740
3:13 AM $ 322.39
+0.00%
$ 5,193 $ 54,689
3:12 AM $ 322.39
+0.00%
$ 5,193 $ 54,689
3:11 AM $ 322.54
+0.00%
$ 5,193 $ 54,690
3:10 AM $ 322.47
+0.00%
$ 5,193 $ 54,640
3:09 AM $ 322.56
+0.00%
$ 5,196 $ 54,640
3:08 AM $ 322.55
+0.00%
$ 5,196 $ 54,666
3:07 AM $ 322.69
+0.00%
$ 5,196 $ 54,666
3:06 AM $ 322.57
+0.00%
$ 5,196 $ 54,688
3:05 AM $ 322.57
+0.00%
$ 5,196 $ 54,688
3:04 AM $ 322.56
+0.00%
$ 5,196 $ 54,640
3:03 AM $ 322.61
+0.00%
$ 5,196 $ 54,640
3:02 AM $ 322.62
+0.00%
$ 5,196 $ 54,683
3:01 AM $ 322.62
+0.00%
$ 5,196 $ 54,683
3:00 AM $ 322.57
+0.00%
$ 5,196 $ 54,723
2:59 AM $ 322.54
+0.00%
$ 5,196 $ 54,812
2:58 AM $ 322.67
+0.00%
$ 5,196 $ 54,812
2:57 AM $ 322.77
+0.00%
$ 5,196 $ 54,800
2:56 AM $ 322.81
+0.00%
$ 5,196 $ 54,800
2:55 AM $ 322.63
+0.00%
$ 5,196 $ 54,768
2:54 AM $ 322.63
+0.00%
$ 5,198 $ 54,768
2:53 AM $ 322.66
+0.00%
$ 5,198 $ 54,808
2:52 AM $ 322.55
+0.00%
$ 5,198 $ 54,808
2:51 AM $ 322.58
+0.00%
$ 5,198 $ 54,855
2:50 AM $ 322.62
+0.00%
$ 5,198 $ 54,855
2:49 AM $ 322.87
+0.00%
$ 5,201 $ 54,896