Carvana (Ondo Tokenized) Historical Data

CVNAon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 402.11
+0.37%
$ 4,444 $ 715,987
Apr 23, 5 PM $ 397.46
-2.71%
$ 4,393 $ 715,768
Apr 23, 4 PM $ 408.53
+0.93%
$ 4,515 $ 714,401
Apr 23, 3 PM $ 404.76
-0.42%
$ 4,473 $ 713,380
Apr 23, 2 PM $ 406.44
-0.85%
$ 4,492 $ 709,933
Apr 23, 1 PM $ 410.03
-1.46%
$ 4,532 $ 709,201
Apr 23, 12 PM $ 416.11
+0.06%
$ 4,599 $ 713,735
Apr 23, 11 AM $ 415.87
+0.23%
$ 4,596 $ 713,487
Apr 23, 10 AM $ 414.91
-0.52%
$ 4,585 $ 713,625
Apr 23, 9 AM $ 417.09
-0.24%
$ 4,610 $ 714,090
Apr 23, 8 AM $ 418.11
+0.77%
$ 4,621 $ 713,904
Apr 23, 7 AM $ 414.3
-0.02%
$ 4,579 $ 709,954
Apr 23, 6 AM $ 414.36
+0.01%
$ 4,579 $ 710,265
Apr 23, 5 AM $ 414.31
-0.21%
$ 4,579 $ 709,904
Apr 23, 4 AM $ 415.27
+0.05%
$ 4,590 $ 711,563
Apr 23, 3 AM $ 415.14
-0.49%
$ 4,588 $ 713,715
Apr 23, 2 AM $ 417.12
+0.02%
$ 4,610 $ 714,827
Apr 23, 1 AM $ 417.12
-0.05%
$ 4,610 $ 714,681
Apr 23, 12 AM $ 417.32
+0.05%
$ 4,612 $ 714,371
Apr 22, 11 PM $ 417.24
+0.20%
$ 4,611 $ 715,185
Apr 22, 10 PM $ 416.92
-0.08%
$ 4,608 $ 715,415
Apr 22, 9 PM $ 417.25
+0.22%
$ 4,611 $ 715,156
Apr 22, 8 PM $ 416.42
+0.53%
$ 4,602 $ 715,854
Apr 22, 7 PM $ 413.73
+0.86%
$ 4,572 $ 719,683
Apr 22, 6 PM $ 411.51
+0.65%
$ 4,548 $ 720,678
Apr 22, 5 PM $ 408.63
+0.41%
$ 4,516 $ 720,479
Apr 22, 4 PM $ 406.98
+0.11%
$ 4,498 $ 722,951
Apr 22, 3 PM $ 406.47
-0.40%
$ 4,492 $ 723,925
Apr 22, 2 PM $ 408.04
+0.18%
$ 4,510 $ 728,122
Apr 22, 1 PM $ 407.55
+0.11%
$ 4,504 $ 729,949
Apr 22, 12 PM $ 406.98
+0.10%
$ 4,498 $ 727,090
Apr 22, 11 AM $ 406.49
+0.81%
$ 4,492 $ 725,695
Apr 22, 10 AM $ 403.22
-0.59%
$ 4,456 $ 724,743
Apr 22, 9 AM $ 405.63
-0.05%
$ 4,483 $ 724,940
Apr 22, 8 AM $ 405.86
+0.00%
$ 4,486 $ 724,844
Apr 22, 7 AM $ 405.78
+0.14%
$ 4,485 $ 723,606
Apr 22, 6 AM $ 405.19
+0.49%
$ 4,478 $ 724,320
Apr 22, 5 AM $ 403.22
+0.39%
$ 4,456 $ 722,517
Apr 22, 4 AM $ 401.66
+0.03%
$ 4,439 $ 720,278
Apr 22, 3 AM $ 401.56
-0.28%
$ 4,438 $ 719,644
Apr 22, 2 AM $ 402.7
+0.08%
$ 4,451 $ 719,059
Apr 22, 1 AM $ 402.39
+0.46%
$ 4,447 $ 718,579
Apr 22, 12 AM $ 400.54
+0.00%
$ 4,427 $ 719,181
Apr 21, 11 PM $ 400.5
-0.50%
$ 4,426 $ 718,986
Apr 21, 10 PM $ 402.53
+0.28%
$ 4,449 $ 719,583
Apr 21, 9 PM $ 401.41
+0.39%
$ 4,436 $ 719,641
Apr 21, 8 PM $ 399.79
-0.05%
$ 4,418 $ 719,522
Apr 21, 7 PM $ 399.49
-0.39%
$ 4,415 $ 716,664
Apr 21, 6 PM $ 401.06
-0.13%
$ 4,432 $ 715,730
Apr 21, 5 PM $ 401.48
-0.24%
$ 4,437 $ 715,491