Carvana (Ondo Tokenized) Historical Data

CVNAon Page 25
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 322.61
+0.00%
$ 5,196 $ 54,640
3:02 AM $ 322.62
+0.00%
$ 5,196 $ 54,683
3:01 AM $ 322.62
+0.00%
$ 5,196 $ 54,683
3:00 AM $ 322.57
+0.00%
$ 5,196 $ 54,723
2:59 AM $ 322.54
+0.00%
$ 5,196 $ 54,812
2:58 AM $ 322.67
+0.00%
$ 5,196 $ 54,812
2:57 AM $ 322.77
+0.00%
$ 5,196 $ 54,800
2:56 AM $ 322.81
+0.00%
$ 5,196 $ 54,800
2:55 AM $ 322.63
+0.00%
$ 5,196 $ 54,768
2:54 AM $ 322.63
+0.00%
$ 5,198 $ 54,768
2:53 AM $ 322.66
+0.00%
$ 5,198 $ 54,808
2:52 AM $ 322.55
+0.00%
$ 5,198 $ 54,808
2:51 AM $ 322.58
+0.00%
$ 5,198 $ 54,855
2:50 AM $ 322.62
+0.00%
$ 5,198 $ 54,855
2:49 AM $ 322.87
+0.00%
$ 5,201 $ 54,896
2:48 AM $ 322.87
+0.00%
$ 5,201 $ 54,896
2:47 AM $ 322.81
+0.00%
$ 5,201 $ 54,942
2:46 AM $ 322.64
+0.00%
$ 5,201 $ 54,942
2:45 AM $ 322.74
+0.00%
$ 5,201 $ 55,001
2:44 AM $ 322.71
+0.00%
$ 5,199 $ 55,001
2:43 AM $ 322.72
+0.00%
$ 5,199 $ 55,072
2:42 AM $ 322.76
+0.00%
$ 5,199 $ 55,072
2:41 AM $ 322.83
+0.00%
$ 5,199 $ 55,079
2:40 AM $ 322.82
+0.00%
$ 5,199 $ 55,056
2:39 AM $ 322.78
+0.00%
$ 5,200 $ 55,056
2:38 AM $ 322.86
+0.00%
$ 5,200 $ 54,980
2:37 AM $ 322.97
+0.00%
$ 5,200 $ 54,980
2:36 AM $ 322.86
+0.00%
$ 5,200 $ 54,935
2:35 AM $ 322.91
+0.00%
$ 5,200 $ 54,935
2:34 AM $ 322.95
+0.00%
$ 5,203 $ 54,957
2:33 AM $ 322.97
+0.00%
$ 5,203 $ 54,957
2:32 AM $ 323.08
+0.00%
$ 5,203 $ 54,964
2:31 AM $ 323.19
+0.00%
$ 5,203 $ 54,964
2:30 AM $ 323.18
+0.00%
$ 5,203 $ 54,951
2:29 AM $ 323.2
+0.00%
$ 5,207 $ 54,951
2:28 AM $ 323.17
+0.00%
$ 5,207 $ 54,972
2:27 AM $ 323.16
+0.00%
$ 5,207 $ 54,972
2:26 AM $ 323.16
+0.00%
$ 5,207 $ 54,948
2:25 AM $ 323.14
+0.00%
$ 5,207 $ 54,948
2:24 AM $ 323.1
+0.00%
$ 5,205 $ 54,869
2:23 AM $ 323.1
+0.00%
$ 5,205 $ 54,869
2:22 AM $ 323.05
+0.00%
$ 5,205 $ 54,751
2:21 AM $ 323.05
+0.00%
$ 5,205 $ 54,751
2:20 AM $ 322.88
+0.00%
$ 5,205 $ 54,672
2:19 AM $ 322.96
+0.00%
$ 5,203 $ 54,672
2:18 AM $ 322.98
+0.00%
$ 5,203 $ 54,707
2:17 AM $ 322.98
+0.00%
$ 5,203 $ 54,707
2:16 AM $ 322.99
+0.00%
$ 5,203 $ 54,693
2:15 AM $ 322.98
+0.00%
$ 5,203 $ 54,693
2:14 AM $ 323.01
+0.00%
$ 5,204 $ 54,705