Carvana (Ondo Tokenized) Historical Data

CVNAon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 410.11
-0.08%
$ 4,533 $ 705,739
Apr 25, 6 PM $ 410.45
-0.03%
$ 4,536 $ 706,469
Apr 25, 5 PM $ 410.58
+0.08%
$ 4,538 $ 706,042
Apr 25, 4 PM $ 410.25
-0.55%
$ 4,534 $ 704,198
Apr 25, 3 PM $ 412.6
+0.50%
$ 4,560 $ 706,775
Apr 25, 2 PM $ 410.74
+0.10%
$ 4,539 $ 707,693
Apr 25, 1 PM $ 410.33
+0.01%
$ 4,535 $ 708,306
Apr 25, 12 PM $ 410.06
-0.20%
$ 4,532 $ 709,872
Apr 25, 11 AM $ 410.85
-0.41%
$ 4,541 $ 710,444
Apr 25, 10 AM $ 412.5
+0.59%
$ 4,559 $ 711,223
Apr 25, 9 AM $ 411.58
-0.22%
$ 4,549 $ 712,541
Apr 25, 8 AM $ 412.65
+0.47%
$ 4,561 $ 712,202
Apr 25, 7 AM $ 410.36
+0.06%
$ 4,535 $ 715,177
Apr 25, 6 AM $ 410.13
+0.01%
$ 4,533 $ 714,629
Apr 25, 5 AM $ 410.11
-0.14%
$ 4,533 $ 714,110
Apr 25, 4 AM $ 410.6
-0.10%
$ 4,538 $ 712,213
Apr 25, 3 AM $ 410.72
-0.46%
$ 4,539 $ 712,582
Apr 25, 2 AM $ 412.48
-0.05%
$ 4,559 $ 713,477
Apr 25, 1 AM $ 412.83
+1.25%
$ 4,562 $ 713,115
Apr 25, 12 AM $ 407.53
-0.22%
$ 4,504 $ 711,141
Apr 24, 11 PM $ 408.34
+0.23%
$ 4,513 $ 711,878
Apr 24, 10 PM $ 407.37
-0.29%
$ 4,502 $ 711,954
Apr 24, 9 PM $ 408.35
-0.01%
$ 4,513 $ 713,371
Apr 24, 8 PM $ 408.6
+0.27%
$ 4,516 $ 714,785
Apr 24, 7 PM $ 406.88
+0.94%
$ 4,497 $ 714,170
Apr 24, 6 PM $ 403.28
+0.05%
$ 4,457 $ 712,667
Apr 24, 5 PM $ 404.11
-0.42%
$ 4,466 $ 714,030
Apr 24, 4 PM $ 404.62
+0.34%
$ 4,472 $ 717,805
Apr 24, 3 PM $ 403.34
+1.78%
$ 4,458 $ 715,812
Apr 24, 2 PM $ 396.28
-0.79%
$ 4,380 $ 716,937
Apr 24, 1 PM $ 399.42
-1.63%
$ 4,414 $ 719,364
Apr 24, 12 PM $ 406.04
-0.18%
$ 4,487 $ 719,713
Apr 24, 11 AM $ 406.72
+0.59%
$ 4,495 $ 719,639
Apr 24, 10 AM $ 404.28
+0.16%
$ 4,468 $ 718,215
Apr 24, 9 AM $ 403.61
-0.13%
$ 4,461 $ 716,677
Apr 24, 8 AM $ 404.12
-0.42%
$ 4,466 $ 718,815
Apr 24, 7 AM $ 405.76
+0.51%
$ 4,484 $ 720,163
Apr 24, 6 AM $ 403.74
+0.04%
$ 4,462 $ 719,443
Apr 24, 5 AM $ 403.59
-0.51%
$ 4,460 $ 720,927
Apr 24, 4 AM $ 405.84
+0.00%
$ 4,485 $ 722,641
Apr 24, 3 AM $ 405.81
+0.04%
$ 4,485 $ 720,189
Apr 24, 2 AM $ 405.73
+0.17%
$ 4,484 $ 719,513
Apr 24, 1 AM $ 404.95
+0.45%
$ 4,475 $ 718,875
Apr 24, 12 AM $ 403.12
-0.11%
$ 4,455 $ 719,335
Apr 23, 11 PM $ 403.79
-0.06%
$ 4,463 $ 719,262
Apr 23, 10 PM $ 404.17
-0.25%
$ 4,467 $ 718,433
Apr 23, 9 PM $ 405.25
+0.26%
$ 4,479 $ 718,777
Apr 23, 8 PM $ 404
+0.85%
$ 4,465 $ 717,624
Apr 23, 7 PM $ 400.99
-0.21%
$ 4,432 $ 715,086
Apr 23, 6 PM $ 402.11
+0.37%
$ 4,444 $ 715,987