Carvana (Ondo Tokenized) Historical Data

CVNAon Page 24
Date Close Price change Market cap Trading volume
2:30 AM $ 323.18
+0.00%
$ 5,203 $ 54,951
2:29 AM $ 323.2
+0.00%
$ 5,207 $ 54,951
2:28 AM $ 323.17
+0.00%
$ 5,207 $ 54,972
2:27 AM $ 323.16
+0.00%
$ 5,207 $ 54,972
2:26 AM $ 323.16
+0.00%
$ 5,207 $ 54,948
2:25 AM $ 323.14
+0.00%
$ 5,207 $ 54,948
2:24 AM $ 323.1
+0.00%
$ 5,205 $ 54,869
2:23 AM $ 323.1
+0.00%
$ 5,205 $ 54,869
2:22 AM $ 323.05
+0.00%
$ 5,205 $ 54,751
2:21 AM $ 323.05
+0.00%
$ 5,205 $ 54,751
2:20 AM $ 322.88
+0.00%
$ 5,205 $ 54,672
2:19 AM $ 322.96
+0.00%
$ 5,203 $ 54,672
2:18 AM $ 322.98
+0.00%
$ 5,203 $ 54,707
2:17 AM $ 322.98
+0.00%
$ 5,203 $ 54,707
2:16 AM $ 322.99
+0.00%
$ 5,203 $ 54,693
2:15 AM $ 322.98
+0.00%
$ 5,203 $ 54,693
2:14 AM $ 323.01
+0.00%
$ 5,204 $ 54,705
2:13 AM $ 323.01
+0.00%
$ 5,204 $ 54,705
2:12 AM $ 323.08
+0.00%
$ 5,204 $ 54,721
2:11 AM $ 323.19
+0.00%
$ 5,204 $ 54,715
2:10 AM $ 323.13
+0.00%
$ 5,204 $ 54,706
2:09 AM $ 323.19
+0.00%
$ 5,207 $ 54,706
2:08 AM $ 323.12
+0.00%
$ 5,207 $ 54,747
2:07 AM $ 323.13
+0.00%
$ 5,207 $ 54,747
2:06 AM $ 323.2
+0.00%
$ 5,207 $ 54,760
2:05 AM $ 323
+0.00%
$ 5,207 $ 54,760
2:04 AM $ 322.92
+0.00%
$ 5,202 $ 54,746
2:03 AM $ 322.98
+0.00%
$ 5,202 $ 54,746
2:02 AM $ 323
+0.00%
$ 5,202 $ 54,736
2:01 AM $ 322.94
+0.00%
$ 5,202 $ 54,736
2:00 AM $ 322.91
+0.00%
$ 5,202 $ 54,684
1:59 AM $ 322.81
+0.00%
$ 5,200 $ 54,684
1:58 AM $ 322.85
+0.00%
$ 5,200 $ 54,671
1:57 AM $ 322.95
+0.00%
$ 5,200 $ 54,671
1:56 AM $ 322.95
+0.00%
$ 5,200 $ 54,706
1:55 AM $ 322.98
+0.00%
$ 5,200 $ 54,706
1:54 AM $ 323.09
+0.00%
$ 5,205 $ 54,784
1:53 AM $ 323.12
+0.00%
$ 5,205 $ 54,784
1:52 AM $ 323.16
+0.00%
$ 5,205 $ 54,929
1:51 AM $ 323.18
+0.00%
$ 5,205 $ 54,929
1:50 AM $ 323.1
+0.00%
$ 5,205 $ 55,004
1:49 AM $ 323.07
+0.00%
$ 5,205 $ 55,004
1:48 AM $ 323.12
+0.00%
$ 5,205 $ 55,013
1:47 AM $ 323.17
+0.00%
$ 5,205 $ 55,030
1:46 AM $ 323.21
+0.00%
$ 5,205 $ 55,030
1:45 AM $ 323.23
+0.00%
$ 5,205 $ 55,047
1:44 AM $ 322.55
+0.00%
$ 5,196 $ 55,047
1:43 AM $ 322.57
+0.00%
$ 5,196 $ 55,087
1:42 AM $ 322.73
+0.00%
$ 5,196 $ 55,113
1:41 AM $ 322.72
+0.00%
$ 5,196 $ 55,113