Carvana (Ondo Tokenized) Historical Data

CVNAon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 404.84
-0.66%
$ 4,474 $ 708,062
Apr 27, 7 PM $ 407.43
-0.02%
$ 4,503 $ 700,674
Apr 27, 6 PM $ 407.58
+0.00%
$ 4,505 $ 701,673
Apr 27, 5 PM $ 407.54
+0.32%
$ 4,504 $ 700,655
Apr 27, 4 PM $ 406.08
-0.82%
$ 4,488 $ 699,355
Apr 27, 3 PM $ 409.41
+0.58%
$ 4,525 $ 699,882
Apr 27, 2 PM $ 407.25
+1.07%
$ 4,501 $ 698,371
Apr 27, 1 PM $ 402.85
-1.08%
$ 4,452 $ 695,893
Apr 27, 12 PM $ 407.04
-0.68%
$ 4,499 $ 695,288
Apr 27, 11 AM $ 409.92
+0.63%
$ 4,530 $ 696,087
Apr 27, 10 AM $ 407.35
-0.07%
$ 4,502 $ 696,449
Apr 27, 9 AM $ 407.64
-0.44%
$ 4,505 $ 696,514
Apr 27, 8 AM $ 409.44
-0.05%
$ 4,525 $ 697,965
Apr 27, 7 AM $ 409.73
-0.14%
$ 4,528 $ 698,685
Apr 27, 6 AM $ 410.78
+0.13%
$ 4,540 $ 698,434
Apr 27, 5 AM $ 411.97
-0.10%
$ 4,553 $ 700,506
Apr 27, 4 AM $ 412.33
+0.00%
$ 4,557 $ 700,986
Apr 27, 3 AM $ 412.28
+0.52%
$ 4,556 $ 701,087
Apr 27, 2 AM $ 411.7
-0.18%
$ 4,550 $ 700,785
Apr 27, 1 AM $ 412.64
+0.39%
$ 4,560 $ 700,510
Apr 27, 12 AM $ 411.33
-0.30%
$ 4,546 $ 701,647
Apr 26, 11 PM $ 412.74
+0.59%
$ 4,562 $ 701,354
Apr 26, 10 PM $ 410.15
-0.07%
$ 4,533 $ 701,022
Apr 26, 9 PM $ 410.48
-0.53%
$ 4,537 $ 701,196
Apr 26, 8 PM $ 412.81
+0.65%
$ 4,562 $ 702,624
Apr 26, 7 PM $ 410.1
-0.03%
$ 4,532 $ 701,661
Apr 26, 6 PM $ 410.14
+0.00%
$ 4,533 $ 701,450
Apr 26, 5 PM $ 410.15
-0.20%
$ 4,533 $ 702,875
Apr 26, 4 PM $ 410.75
-0.38%
$ 4,540 $ 704,783
Apr 26, 3 PM $ 412.31
+0.40%
$ 4,557 $ 703,871
Apr 26, 2 PM $ 410.42
+0.04%
$ 4,536 $ 705,616
Apr 26, 1 PM $ 410.14
-0.57%
$ 4,533 $ 704,921
Apr 26, 12 PM $ 412.5
+0.53%
$ 4,559 $ 705,499
Apr 26, 11 AM $ 410.33
-0.05%
$ 4,535 $ 705,478
Apr 26, 10 AM $ 410.54
+0.08%
$ 4,537 $ 705,663
Apr 26, 9 AM $ 410.05
-0.03%
$ 4,532 $ 705,751
Apr 26, 8 AM $ 410.07
-0.05%
$ 4,532 $ 704,783
Apr 26, 7 AM $ 410.28
-0.05%
$ 4,534 $ 704,661
Apr 26, 6 AM $ 410.49
+0.03%
$ 4,537 $ 704,866
Apr 26, 5 AM $ 410.38
-0.02%
$ 4,535 $ 703,750
Apr 26, 4 AM $ 410.44
-0.16%
$ 4,536 $ 704,226
Apr 26, 3 AM $ 411.11
-0.39%
$ 4,544 $ 704,508
Apr 26, 2 AM $ 412.72
+0.45%
$ 4,561 $ 704,760
Apr 26, 1 AM $ 410.94
-0.01%
$ 4,542 $ 705,768
Apr 26, 12 AM $ 410.98
+0.15%
$ 4,542 $ 706,599
Apr 25, 11 PM $ 410.36
-0.01%
$ 4,535 $ 706,418
Apr 25, 10 PM $ 410.42
-0.48%
$ 4,536 $ 706,016
Apr 25, 9 PM $ 412.41
-0.09%
$ 4,558 $ 705,615
Apr 25, 8 PM $ 412.76
+0.64%
$ 4,562 $ 704,241
Apr 25, 7 PM $ 410.11
-0.08%
$ 4,533 $ 705,739